Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	72.59	72.60	71.01	72.29	1,594,114	-0.23(-0.32%)
May 30, 2017	72.76	73.26	71.80	72.52	991,531	-0.49(-0.67%)
May 26, 2017	72.71	73.22	72.56	73.01	1,072,563	+0.34(+0.46%)
May 25, 2017	73.08	73.40	72.35	72.67	913,669	-0.11(-0.15%)
May 24, 2017	73.01	73.13	71.29	72.77	813,253	-0.16(-0.21%)
May 23, 2017	72.26	73.23	71.82	72.93	961,372	+0.76(+1.05%)
May 22, 2017	71.85	72.34	71.56	72.17	1,140,868	+0.61(+0.85%)
May 19, 2017	71.53	72.11	71.34	71.56	1,322,536	+0.16(+0.23%)
May 18, 2017	70.54	71.90	70.51	71.40	1,557,340	+0.81(+1.14%)
May 17, 2017	73.53	73.68	70.31	70.59	2,114,499	-3.98(-5.34%)
May 16, 2017	74.19	74.72	73.96	74.58	1,103,315	+0.37(+0.50%)
May 15, 2017	73.84	74.72	73.84	74.21	904,156	+0.40(+0.55%)
May 12, 2017	73.81	73.87	73.21	73.80	928,804	-0.53(-0.72%)
May 11, 2017	74.38	74.82	73.81	74.34	692,253	-0.41(-0.55%)
May 10, 2017	74.62	74.96	74.43	74.75	925,950	+0.02(+0.02%)
May 09, 2017	74.92	75.40	74.60	74.73	1,108,843	-0.12(-0.15%)
May 08, 2017	74.63	74.91	74.40	74.85	1,133,199	+0.33(+0.44%)
May 05, 2017	74.91	74.91	74.20	74.52	1,262,090	-0.01(-0.01%)
May 04, 2017	74.67	75.17	74.22	74.53	1,195,807	+0.27(+0.37%)
May 03, 2017	73.49	74.34	73.41	74.26	1,249,204	+0.49(+0.66%)
May 02, 2017	74.37	74.44	73.49	73.77	1,423,548	-0.42(-0.57%)
May 01, 2017	74.49	74.66	73.81	74.19	1,223,523	+0.11(+0.14%)
Apr 28, 2017	75.33	75.51	74.05	74.08	1,477,252	-1.25(-1.66%)
Apr 27, 2017	75.40	75.40	74.96	75.33	1,403,133	-0.13(-0.17%)
Apr 26, 2017	74.31	75.88	74.31	75.47	1,609,332	+0.91(+1.21%)
Apr 25, 2017	74.01	75.55	73.60	74.56	2,505,590	+0.99(+1.34%)
Apr 24, 2017	73.73	74.00	72.22	73.57	1,488,836	+1.66(+2.31%)
Apr 21, 2017	71.77	72.26	71.30	71.91	1,280,123	-0.07(-0.10%)
Apr 20, 2017	71.05	72.12	70.67	71.98	1,376,589	+1.19(+1.67%)
Apr 19, 2017	71.05	71.30	70.59	70.80	704,070	+0.21(+0.29%)
Apr 18, 2017	70.56	71.10	70.15	70.59	926,164	-0.54(-0.76%)
Apr 17, 2017	70.09	71.26	69.91	71.14	913,899	+1.14(+1.63%)
Apr 13, 2017	70.24	71.28	69.97	69.99	854,770	-0.61(-0.86%)
Apr 12, 2017	71.34	71.34	70.09	70.60	1,032,409	-0.72(-1.00%)
Apr 11, 2017	70.89	71.34	69.98	71.32	1,751,385	+0.92(+1.31%)
Apr 10, 2017		71.31	70.23	70.40	925,144	-0.47(-0.66%)
Apr 07, 2017	70.65	71.42	70.31	70.86	871,556	-0.26(-0.36%)
Apr 06, 2017	70.72	71.15	69.93	71.12	1,127,334	+0.53(+0.76%)
Apr 05, 2017	71.62	72.22	70.53	70.59	1,686,214	-0.44(-0.61%)
Apr 04, 2017	70.82	71.29	70.49	71.02	847,226	+0.05(+0.07%)
Apr 03, 2017	71.18	71.95	69.94	70.97	1,156,837	-0.30(-0.42%)
Mar 31, 2017	71.62	71.77	71.09	71.27	1,037,921	-0.50(-0.70%)
Mar 30, 2017	70.79	71.99	70.68	71.77	1,185,224	+0.88(+1.24%)
Mar 29, 2017	70.64	71.17	70.54	70.89	911,411	-0.06(-0.08%)
Mar 28, 2017	69.90	71.19	69.48	70.95	1,714,529	+0.92(+1.32%)
Mar 27, 2017	69.51	70.29	68.46	70.03	1,525,406	-0.56(-0.79%)
Mar 24, 2017	71.42	72.12	70.04	70.59	1,575,744	-0.81(-1.14%)
Mar 23, 2017	71.40	72.25	70.81	71.40	1,225,118	+0.14(+0.20%)
Mar 22, 2017	70.73	71.48	69.91	71.26	1,942,921	+0.20(+0.28%)
Mar 21, 2017	72.78	73.05	70.95	71.06	3,373,834	-1.39(-1.92%)
Mar 20, 2017	72.87	73.15	72.26	72.45	1,478,760	-0.54(-0.74%)
Mar 17, 2017	74.17	74.31	72.91	73.00	2,376,477	-1.08(-1.46%)
Mar 16, 2017	74.03	74.64	73.74	74.08	1,065,066	+0.38(+0.51%)
Mar 15, 2017	74.21	74.22	73.59	73.70	1,483,257	-0.16(-0.21%)
Mar 14, 2017	73.70	74.07	73.05	73.85	976,803	-0.07(-0.10%)
Mar 13, 2017	73.45	74.10	72.89	73.93	1,273,558	+0.42(+0.57%)
Mar 10, 2017	74.08	74.21	73.08	73.51	1,010,312	-0.08(-0.11%)
Mar 09, 2017	73.62	74.08	73.33	73.59	1,486,320	+0.40(+0.54%)
Mar 08, 2017	73.51	74.25	73.02	73.19	1,740,694	+0.44(+0.60%)
Mar 07, 2017	72.28	73.06	71.94	72.76	1,182,706	+0.56(+0.78%)
Mar 06, 2017	72.49	72.68	71.98	72.20	1,256,013	-0.82(-1.13%)
Mar 03, 2017	72.77	73.27	72.35	73.02	1,135,042	+0.30(+0.42%)
Mar 02, 2017	73.62	73.62	72.66	72.72	1,069,065	-0.88(-1.20%)
Mar 01, 2017	73.07	74.26	73.06	73.60	1,578,933	+2.01(+2.81%)
Feb 28, 2017	71.37	71.47	71.05	71.59	1,234,357	-0.15(-0.21%)
Feb 27, 2017	71.45	71.79	71.25	71.74	644,784	+0.39(+0.55%)
Feb 24, 2017	71.18	71.46	71.18	71.34	937,216	-0.52(-0.73%)
Feb 23, 2017	72.04	72.06	71.29	71.87	721,362	+0.16(+0.22%)
Feb 22, 2017	71.65	72.08	71.34	71.71	738,531	-0.46(-0.64%)
Feb 21, 2017	71.81	72.42	71.56	72.17	881,919	+0.70(+0.99%)
Feb 17, 2017		71.47	71.47	71.47	0	-0.11(-0.16%)
Feb 16, 2017	72.61	72.93	71.37	71.58	1,382,165	-1.08(-1.49%)
Feb 15, 2017	71.98	72.81	70.93	72.66	1,161,371	+0.89(+1.23%)
Feb 14, 2017	70.79	72.02	70.60	71.78	1,532,830	+1.07(+1.51%)
Feb 13, 2017	70.27	71.20	70.27	70.71	880,284	+0.75(+1.07%)
Feb 10, 2017	70.33	70.52	69.88	69.97	1,385,358	-0.11(-0.16%)
Feb 09, 2017	69.05	70.14	68.60	70.08	1,565,952	+1.24(+1.80%)
Feb 08, 2017	68.61	68.97	68.20	68.84	1,305,435	-0.30(-0.43%)
Feb 07, 2017	69.45	69.48	68.88	69.14	1,388,867	-0.16(-0.22%)
Feb 06, 2017	68.93	69.48	68.84	69.29	1,592,096	+0.12(+0.18%)
Feb 03, 2017	68.74	69.33	68.52	69.17	1,353,063	+1.29(+1.91%)
Feb 02, 2017	67.70	68.24	67.17	67.88	968,130	-0.40(-0.59%)
Feb 01, 2017	68.65	69.20	68.05	68.28	1,535,995	+0.29(+0.42%)
Jan 31, 2017	67.88	68.74	67.67	67.99	1,628,939	-0.16(-0.23%)
Jan 30, 2017	68.29	68.51	67.34	68.15	1,096,091	-0.43(-0.63%)
Jan 27, 2017	68.84	68.85	68.11	68.58	1,031,716	-0.22(-0.32%)
Jan 26, 2017	69.02	69.18	68.24	68.80	1,498,885	-0.10(-0.14%)
Jan 25, 2017	68.97	69.28	67.92	68.90	1,883,911	+0.48(+0.69%)
Jan 24, 2017	68.04	68.82	67.48	68.43	1,521,659	+0.67(+0.99%)
Jan 23, 2017	68.07	68.77	67.58	67.75	1,483,684	-0.57(-0.83%)
Jan 20, 2017	68.68	69.12	67.83	68.32	2,143,944	-0.13(-0.19%)
Jan 19, 2017	68.93	69.21	68.33	68.45	2,284,900	-0.39(-0.56%)
Jan 18, 2017	68.47	69.58	67.60	68.84	4,189,854	-3.41(-4.72%)
Jan 17, 2017	73.48	73.61	72.15	72.25	1,892,066	-1.67(-2.26%)
Jan 13, 2017		73.92	73.92	73.92	0	+0.33(+0.45%)
Jan 12, 2017	73.47	73.66	72.49	73.59	841,398	-0.19(-0.26%)
Jan 11, 2017	73.12	73.79	72.83	73.78	1,171,768	+0.61(+0.84%)
Jan 10, 2017	73.14	74.07	72.58	73.16	1,285,121	+0.20(+0.27%)
Jan 09, 2017	73.33	73.93	72.73	72.97	1,013,018	-0.66(-0.90%)
Jan 06, 2017	74.12	74.52	73.43	73.63	1,468,058	-0.21(-0.29%)
Jan 05, 2017	74.07	74.46	72.94	73.84	1,539,212	-0.32(-0.43%)
Jan 04, 2017	73.75	74.32	72.85	74.16	1,632,949	+0.70(+0.95%)
Jan 03, 2017	74.04	74.09	72.90	73.47	1,763,507	+0.48(+0.66%)
Dec 30, 2016		72.98	72.98	72.98	0	+0.34(+0.47%)
Dec 29, 2016	73.11	73.43	72.01	72.64	943,655	-0.48(-0.65%)
Dec 28, 2016	74.04	74.16	72.98	73.11	806,971	-0.52(-0.70%)
Dec 27, 2016	73.37	73.74	72.48	73.63	479,632	+0.25(+0.35%)
Dec 23, 2016		73.38	73.38	73.38	0	-0.14(-0.19%)
Dec 22, 2016	73.99	74.11	73.16	73.52	1,057,008	-0.31(-0.42%)
Dec 21, 2016	73.48	73.98	72.94	73.83	1,070,592	-0.06(-0.08%)
Dec 20, 2016	73.21	74.33	72.86	73.88	1,468,963	+1.21(+1.67%)
Dec 19, 2016	72.56	72.92	71.69	72.67	1,066,482	+0.17(+0.24%)
Dec 16, 2016	74.01	74.17	72.40	72.50	2,808,643	-1.31(-1.78%)
Dec 15, 2016	72.86	74.55	72.45	73.81	2,198,102	+1.28(+1.76%)
Dec 14, 2016	72.41	74.09	71.72	72.53	2,951,852	-0.41(-0.56%)
Dec 13, 2016	72.76	73.41	72.15	72.94	2,489,809	+0.16(+0.21%)
Dec 12, 2016	73.29	73.73	72.20	72.79	1,758,664	-0.46(-0.63%)
Dec 09, 2016	73.24	73.35	72.70	73.24	2,237,768	-0.33(-0.45%)
Dec 08, 2016	72.79	74.20	72.44	73.57	2,247,375	+0.38(+0.52%)
Dec 07, 2016	70.75	73.26	70.75	73.20	3,685,371	+2.40(+3.39%)
Dec 06, 2016	70.15	70.81	69.66	70.79	1,209,580	+0.80(+1.15%)
Dec 05, 2016	69.70	70.64	69.62	69.99	1,922,921	+0.73(+1.05%)
Dec 02, 2016	69.63	70.11	68.66	69.26	2,097,441	-0.75(-1.07%)
Dec 01, 2016	67.66	70.46	66.89	70.01	3,454,910	+2.68(+3.98%)
Nov 30, 2016	67.00	67.94	66.65	67.33	1,800,721	+1.14(+1.72%)
Nov 29, 2016	65.96	66.63	65.96	66.19	1,448,020	+0.45(+0.68%)
Nov 28, 2016	66.51	66.99	65.66	65.74	1,625,182	-1.27(-1.90%)
Nov 25, 2016	67.09	67.30	66.70	67.01	578,158	+0.11(+0.16%)
Nov 23, 2016		66.91	66.91	66.91	0	+0.09(+0.13%)
Nov 22, 2016	67.00	67.00	66.24	66.82	1,266,606	+0.02(+0.02%)
Nov 21, 2016	66.65	67.12	66.08	66.80	1,409,900	+0.32(+0.48%)
Nov 18, 2016	66.60	67.01	66.34	66.48	1,593,793	+0.00(+0.00%)
Nov 17, 2016	66.16	66.87	66.02	66.48	1,804,999	+0.38(+0.57%)
Nov 16, 2016	66.87	67.17	65.71	66.11	1,955,648	-1.57(-2.33%)
Nov 15, 2016	67.09	67.78	65.80	67.68	2,832,357	+0.12(+0.18%)
Nov 14, 2016	65.76	67.63	65.43	67.56	4,438,291	+2.40(+3.68%)
Nov 11, 2016	63.72	65.27	63.68	65.16	2,777,927	+1.11(+1.73%)
Nov 10, 2016	63.21	65.08	63.17	64.05	3,812,074	+1.12(+1.78%)
Nov 09, 2016	61.16	63.04	60.63	62.93	2,929,699	+2.59(+4.29%)
Nov 08, 2016	60.26	60.73	59.68	60.35	1,416,560	-0.02(-0.03%)
Nov 07, 2016	60.01	60.36	59.47	60.36	1,886,099	+1.57(+2.66%)
Nov 04, 2016	59.21	59.45	58.68	58.80	1,168,864	-0.24(-0.41%)
Nov 03, 2016	59.02	59.68	58.82	59.04	1,299,861	+0.29(+0.50%)
Nov 02, 2016	59.09	59.14	58.42	58.75	1,300,181	-0.57(-0.96%)
Nov 01, 2016	59.45	59.49	58.82	59.32	1,855,019	+0.24(+0.41%)
Oct 31, 2016	59.32	59.47	59.03	59.08	1,435,429	+0.02(+0.03%)
Oct 28, 2016	59.31	59.38	58.54	59.06	1,709,564	+0.00(+0.00%)
Oct 27, 2016	58.69	59.36	58.18	59.06	2,348,529	+0.77(+1.32%)
Oct 26, 2016	57.20	58.40	57.04	58.29	1,137,189	+0.93(+1.62%)
Oct 25, 2016	57.89	58.15	57.32	57.36	1,378,633	-0.54(-0.93%)
Oct 24, 2016	58.29	58.45	57.87	57.90	1,085,610	+0.00(+0.00%)
Oct 21, 2016	57.32	57.93	57.10	57.90	2,025,529	+0.00(+0.00%)
Oct 20, 2016	58.03	58.72	57.83	57.90	1,280,616	-0.12(-0.21%)
Oct 19, 2016	57.04	58.40	56.66	58.02	2,080,324	+0.15(+0.25%)
Oct 18, 2016	58.08	58.21	57.79	57.88	998,712	+0.55(+0.97%)
Oct 17, 2016	57.75	58.43	57.11	57.32	1,147,379	-0.26(-0.45%)
Oct 14, 2016	57.57	58.16	57.35	57.58	1,166,752	+0.64(+1.12%)
Oct 13, 2016	57.39	57.39	56.11	56.95	1,218,960	-1.06(-1.83%)
Oct 12, 2016	58.05	58.49	57.74	58.01	783,954	+0.03(+0.06%)
Oct 11, 2016	58.63	58.77	57.59	57.97	1,088,172	-0.82(-1.39%)
Oct 10, 2016	59.02	59.34	58.73	58.79	789,316	+0.10(+0.17%)
Oct 07, 2016	58.77	58.80	58.17	58.69	1,432,549	-0.07(-0.12%)
Oct 06, 2016	58.56	58.80	58.17	58.77	1,456,550	+0.11(+0.19%)
Oct 05, 2016	57.30	58.81	57.14	58.65	2,067,491	+1.69(+2.96%)
Oct 04, 2016	55.23	57.09	55.13	56.96	2,434,201	+1.37(+2.47%)
Oct 03, 2016	55.25	55.84	55.18	55.59	1,151,543	+0.13(+0.24%)
Sep 30, 2016	54.78	55.70	54.52	55.46	1,997,166	+1.05(+1.93%)
Sep 29, 2016	55.31	55.69	54.16	54.41	1,269,337	-0.73(-1.32%)
Sep 28, 2016	55.38	55.38	54.69	55.14	1,431,407	+0.03(+0.06%)
Sep 27, 2016	54.82	55.20	54.33	55.10	1,230,926	+0.07(+0.13%)
Sep 26, 2016	56.07	56.07	55.01	55.03	1,320,385	-1.51(-2.67%)
Sep 23, 2016	56.60	56.73	56.24	56.54	1,218,092	-0.07(-0.13%)
Sep 22, 2016	56.91	56.95	56.27	56.61	975,315	+0.20(+0.35%)
Sep 21, 2016	56.16	56.61	55.98	56.42	829,977	+0.43(+0.77%)
Sep 20, 2016	56.22	56.57	55.93	55.98	646,852	+0.10(+0.18%)
Sep 19, 2016	56.01	56.66	55.69	55.89	1,068,895	+0.12(+0.22%)
Sep 16, 2016	56.05	56.11	55.56	55.76	1,560,524	-0.83(-1.47%)
Sep 15, 2016	55.87	56.70	55.71	56.60	786,820	+0.75(+1.34%)
Sep 14, 2016	55.95	56.20	55.52	55.84	1,419,419	-0.26(-0.47%)
Sep 13, 2016	56.21	56.77	55.67	56.11	1,024,462	-0.77(-1.35%)
Sep 12, 2016	56.17	57.05	55.74	56.87	1,485,241	+0.63(+1.12%)
Sep 09, 2016	56.93	57.29	56.24	56.24	1,408,756	-0.72(-1.26%)
Sep 08, 2016	56.95	57.19	56.70	56.96	1,260,998	+0.11(+0.20%)
Sep 07, 2016	56.78	57.26	56.64	56.85	894,062	-0.14(-0.24%)
Sep 06, 2016	57.74	57.75	56.73	56.99	1,062,557	-0.64(-1.12%)
Sep 02, 2016	57.54	57.63	57.63	57.63	957,056	+0.20(+0.34%)
Sep 01, 2016	57.89	58.46	56.93	57.44	1,587,142	-0.15(-0.25%)
Aug 31, 2016	57.43	58.04	57.07	57.58	2,247,066	+0.12(+0.21%)
Aug 30, 2016	56.63	57.46	56.62	57.46	1,062,247	+0.75(+1.33%)
Aug 29, 2016	56.32	56.92	56.32	56.71	1,023,124	+0.44(+0.78%)
Aug 26, 2016	55.89	56.45	55.80	56.27	1,095,410	+0.42(+0.76%)
Aug 25, 2016	55.50	55.85	54.77	55.85	772,293	+0.37(+0.66%)
Aug 24, 2016	55.75	56.01	55.33	55.48	710,745	-0.24(-0.42%)
Aug 23, 2016	55.98	56.18	55.63	55.72	764,116	+0.03(+0.06%)
Aug 22, 2016	55.35	55.76	55.24	55.68	892,937	+0.05(+0.09%)
Aug 19, 2016	55.46	55.84	55.20	55.63	1,034,730	+0.24(+0.42%)
Aug 18, 2016	55.48	55.62	55.23	55.40	814,997	-0.03(-0.06%)
Aug 17, 2016	55.17	55.56	55.16	55.43	1,180,863	+0.11(+0.21%)
Aug 16, 2016	55.09	55.67	54.99	55.32	1,099,399	-0.13(-0.23%)
Aug 15, 2016	55.20	55.58	55.17	55.45	1,108,854	+0.41(+0.75%)
Aug 12, 2016	55.11	55.15	54.77	55.03	1,160,694	-0.65(-1.17%)
Aug 11, 2016	55.53	55.84	55.29	55.68	635,042	+0.22(+0.40%)
Aug 10, 2016	55.99	56.37	55.36	55.46	762,485	-0.67(-1.20%)
Aug 09, 2016	56.06	56.65	56.04	56.14	795,487	-0.01(-0.01%)
Aug 08, 2016	56.23	56.57	55.96	56.15	671,389	+0.05(+0.09%)
Aug 05, 2016	54.78	56.11	54.49	56.10	1,033,201	+1.91(+3.53%)
Aug 04, 2016	54.25	54.50	54.04	54.18	1,035,150	-0.19(-0.34%)
Aug 03, 2016	53.83	54.51	53.83	54.37	1,052,492	+0.65(+1.21%)
Aug 02, 2016	54.21	54.56	53.48	53.72	1,019,168	-0.71(-1.31%)
Aug 01, 2016	54.82	55.18	54.29	54.43	921,145	-0.41(-0.74%)
Jul 29, 2016	54.67	54.99	54.41	54.84	1,029,438	-0.12(-0.22%)
Jul 28, 2016	55.25	55.42	54.79	54.96	1,408,442	-0.60(-1.08%)
Jul 27, 2016	55.50	56.21	55.37	55.56	1,922,631	+0.32(+0.59%)
Jul 26, 2016	54.32	55.27	54.32	55.24	1,786,001	+0.79(+1.45%)
Jul 25, 2016	54.23	54.55	54.15	54.45	1,028,209	+0.02(+0.04%)
Jul 22, 2016	54.38	54.51	54.04	54.43	1,139,466	+0.28(+0.52%)
Jul 21, 2016	54.39	54.73	53.92	54.14	2,404,363	+0.21(+0.39%)
Jul 20, 2016	54.97	54.97	52.86	53.93	3,419,815	-0.52(-0.95%)
Jul 19, 2016	54.66	54.66	54.02	54.45	2,824,162	-0.25(-0.46%)
Jul 18, 2016	54.48	54.88	54.43	54.70	966,609	+0.32(+0.60%)
Jul 15, 2016	54.62	54.66	54.01	54.38	1,189,369	+0.19(+0.36%)
Jul 14, 2016	54.51	54.79	54.09	54.18	1,202,934	+0.74(+1.38%)
Jul 13, 2016	53.65	54.01	53.14	53.44	1,458,502	-0.34(-0.63%)
Jul 12, 2016	53.38	53.94	53.38	53.78	1,398,365	+1.02(+1.94%)
Jul 11, 2016	53.09	53.55	52.54	52.76	1,278,108	+0.41(+0.77%)
Jul 08, 2016	52.32	53.03	51.54	52.36	1,751,000	+0.82(+1.59%)
Jul 07, 2016	51.08	52.32	50.94	51.54	1,758,591	-0.02(-0.05%)
Jul 05, 2016	52.40	52.48	51.06	51.56	1,593,804	-1.36(-2.58%)
Jul 01, 2016	53.35	52.92	52.92	52.92	1,545,812	-0.84(-1.55%)
Jun 30, 2016	52.53	53.79	52.17	53.76	3,049,848	+0.80(+1.52%)
Jun 29, 2016	52.22	53.14	51.65	52.96	2,510,976	+1.38(+2.67%)
Jun 28, 2016	50.99	51.63	50.12	51.58	2,619,834	+1.54(+3.08%)
Jun 27, 2016	52.52	52.74	49.75	50.04	2,549,915	-3.11(-5.85%)
Jun 24, 2016	55.52	55.52	53.12	53.14	4,596,588	-4.90(-8.44%)
Jun 23, 2016	57.11	58.04	56.94	58.04	1,510,931	+1.74(+3.10%)
Jun 22, 2016	56.62	56.92	56.25	56.30	1,281,391	-0.11(-0.20%)
Jun 21, 2016	56.45	56.75	56.14	56.41	1,392,986	+0.03(+0.06%)
Jun 20, 2016	57.39	57.65	56.35	56.38	1,601,710	+0.17(+0.30%)
Jun 17, 2016	56.25	56.77	55.86	56.21	1,609,426	+0.00(+0.00%)
Jun 16, 2016	55.90	56.25	55.29	56.21	1,738,384	-0.37(-0.65%)
Jun 15, 2016	56.45	57.46	56.34	56.58	1,467,672	+0.24(+0.43%)
Jun 14, 2016	57.17	57.67	56.05	56.33	1,110,665	-1.01(-1.75%)
Jun 13, 2016	57.26	58.03	57.19	57.34	1,267,944	-0.25(-0.44%)
Jun 10, 2016	57.61	57.95	57.31	57.59	1,883,735	-0.72(-1.24%)
Jun 09, 2016	58.61	58.82	57.85	58.31	1,467,363	-0.66(-1.11%)
Jun 08, 2016	58.81	59.29	58.69	58.97	1,103,767	+0.06(+0.10%)
Jun 07, 2016	59.63	59.63	58.86	58.91	992,572	-0.57(-0.95%)
Jun 06, 2016	58.84	59.80	58.70	59.48	1,337,405	+0.80(+1.37%)
Jun 03, 2016	59.10	59.22	57.70	58.68	2,666,567	-1.65(-2.73%)
Jun 02, 2016	59.69	60.33	59.59	60.32	1,033,483	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.