Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.70(-5.05%) | |
May 23, 2017 | 13.85 | 13.85 | 13.85 | 0 | -0.28(-1.98%) | |
May 19, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.53(+3.90%) | |
May 18, 2017 | 13.73 | 13.73 | 13.60 | 13.60 | 3,246 | -0.34(-2.44%) |
May 16, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.66(+4.97%) | |
May 12, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.21(-1.57%) | |
May 11, 2017 | 13.49 | 13.49 | 13.49 | 13.49 | 400 | +0.03(+0.24%) |
May 10, 2017 | 13.46 | 13.46 | 13.46 | 13.46 | 4,706 | +0.21(+1.58%) |
May 09, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.23(+1.77%) |
May 08, 2017 | 13.02 | 13.02 | 13.02 | 13.02 | 175 | -0.24(-1.81%) |
May 05, 2017 | 13.26 | 13.26 | 13.26 | 13.26 | 104 | +0.46(+3.59%) |
May 04, 2017 | 12.87 | 12.87 | 12.80 | 12.80 | 1,150 | -0.80(-5.88%) |
May 03, 2017 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.46(-3.27%) |
May 02, 2017 | 14.06 | 14.06 | 14.06 | 14.06 | 105 | +0.12(+0.86%) |
Apr 27, 2017 | 13.94 | 13.94 | 13.94 | 8 | -0.47(-3.26%) | |
Apr 25, 2017 | 14.41 | 14.41 | 14.41 | 40 | +0.24(+1.70%) | |
Apr 21, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.34(-2.35%) | |
Apr 20, 2017 | 14.51 | 14.51 | 14.51 | 14.51 | 121 | +0.25(+1.75%) |
Apr 19, 2017 | 14.26 | 14.26 | 14.26 | 14.26 | 500 | -0.26(-1.79%) |
Apr 17, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
Apr 13, 2017 | 14.51 | 14.51 | 14.49 | 14.49 | 7,789 | -0.06(-0.41%) |
Apr 12, 2017 | 14.55 | 14.55 | 14.55 | 14.55 | 425 | -0.80(-5.21%) |
Apr 11, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 250 | -0.10(-0.65%) |
Apr 10, 2017 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.23(+1.51%) |
Apr 07, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 200 | -0.18(-1.17%) |
Apr 06, 2017 | 15.41 | 15.41 | 15.40 | 15.40 | 775 | -0.11(-0.71%) |
Apr 03, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | |
Mar 31, 2017 | 15.49 | 15.53 | 15.49 | 15.53 | 600 | -0.17(-1.08%) |
Mar 30, 2017 | 15.70 | 15.70 | 15.70 | 15.70 | 774 | +0.56(+3.70%) |
Mar 28, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.46(-2.95%) | |
Mar 24, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.09(+0.58%) | |
Mar 21, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.15(-0.96%) | |
Mar 20, 2017 | 15.98 | 15.98 | 15.66 | 15.66 | 2,263 | -0.32(-2.00%) |
Mar 17, 2017 | 16.12 | 16.20 | 15.95 | 15.98 | 3,882 | -0.15(-0.93%) |
Mar 16, 2017 | 16.19 | 16.20 | 15.96 | 16.13 | 2,968 | +0.83(+5.42%) |
Mar 15, 2017 | 14.86 | 15.40 | 14.86 | 15.30 | 464 | +1.12(+7.88%) |
Mar 14, 2017 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | -0.32(-2.19%) |
Mar 13, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 1,502 | +0.76(+5.53%) |
Mar 10, 2017 | 14.00 | 14.00 | 13.74 | 13.74 | 4,024 | -0.32(-2.28%) |
Mar 09, 2017 | 14.26 | 14.26 | 14.06 | 14.06 | 600 | -0.57(-3.90%) |
Mar 08, 2017 | 14.63 | 14.63 | 14.63 | 14.63 | 300 | -0.21(-1.42%) |
Mar 07, 2017 | 15.00 | 15.00 | 14.84 | 14.84 | 2,300 | -0.22(-1.46%) |
Mar 06, 2017 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | -0.44(-2.84%) |
Mar 03, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 689 | -0.24(-1.52%) |