Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.476	9.591	9.476	9.539	6,931	+0.06(+0.66%)
May 30, 2018	9.385	9.476	9.385	9.476	24,046	+0.16(+1.71%)
May 29, 2018	9.473	9.473	9.286	9.317	10,763	-0.09(-0.99%)
May 25, 2018		9.411	9.411	9.411	0	+0.09(+0.97%)
May 24, 2018	9.341	9.379	9.317	9.320	1,776	+0.03(+0.37%)
May 23, 2018	9.413	9.482	9.286	9.286	3,390	-0.06(-0.63%)
May 22, 2018	9.348	9.348	9.286	9.345	11,692	+0.03(+0.30%)
May 21, 2018	9.348	9.463	9.317	9.317	8,422	-0.03(-0.33%)
May 18, 2018	9.411	9.411	9.286	9.348	10,444	-0.21(-2.16%)
May 17, 2018	9.504	9.575	9.504	9.555	2,610	+0.08(+0.90%)
May 16, 2018	9.473	9.535	9.470	9.470	7,445	-0.10(-1.06%)
May 15, 2018	9.473	9.571	9.473	9.571	1,272	+0.02(+0.22%)
May 14, 2018	9.473	9.551	9.473	9.551	8,600	+0.08(+0.82%)
May 11, 2018	9.473	9.598	9.473	9.473	3,445	-0.16(-1.62%)
May 10, 2018	9.582	9.629	9.492	9.629	3,132	+0.07(+0.78%)
May 09, 2018	9.504	9.598	9.504	9.555	6,461	+0.02(+0.20%)
May 08, 2018	9.660	9.660	9.504	9.535	1,392	-0.04(-0.43%)
May 07, 2018	9.660	9.660	9.576	9.576	1,578	+0.02(+0.22%)
May 04, 2018	9.504	9.641	9.504	9.555	3,960	-0.11(-1.09%)
May 03, 2018	9.504	9.660	9.504	9.660	18,393	+0.06(+0.65%)
May 02, 2018	9.598	9.598	9.598	9.598	813	+0.00(+0.00%)
May 01, 2018	9.473	9.660	9.473	9.598	4,189	+0.09(+0.98%)
Apr 30, 2018	9.722	9.753	9.504	9.504	9,662	-0.28(-2.87%)
Apr 27, 2018	9.676	9.816	9.676	9.784	892	+0.07(+0.73%)
Apr 26, 2018	9.775	9.775	9.593	9.714	14,827	+0.12(+1.29%)
Apr 25, 2018	9.590	9.714	9.542	9.590	6,353	-0.12(-1.27%)
Apr 24, 2018	9.373	9.744	9.373	9.714	6,990	+0.37(+3.97%)
Apr 23, 2018	9.311	9.404	9.311	9.342	10,653	+0.03(+0.33%)
Apr 20, 2018	9.714	9.868	9.311	9.311	26,242	-0.22(-2.27%)
Apr 19, 2018	9.528	9.528	9.438	9.528	12,049	+0.03(+0.33%)
Apr 18, 2018	9.579	9.602	9.455	9.497	26,827	-0.01(-0.15%)
Apr 17, 2018	9.621	9.621	9.448	9.512	13,989	-0.17(-1.77%)
Apr 16, 2018	9.683	9.744	9.636	9.683	7,973	+0.12(+1.29%)
Apr 13, 2018	9.528	9.652	9.497	9.559	7,979	+0.15(+1.61%)
Apr 12, 2018	9.314	9.559	9.314	9.407	6,764	+0.06(+0.70%)
Apr 11, 2018	9.265	9.342	9.250	9.342	9,248	+0.19(+2.03%)
Apr 10, 2018	9.126	9.342	9.126	9.157	14,066	+0.06(+0.68%)
Apr 09, 2018	9.095	9.273	9.061	9.095	5,385	+0.09(+1.03%)
Apr 06, 2018	8.971	9.033	8.971	9.002	1,323	-0.06(-0.68%)
Apr 05, 2018	8.971	9.126	8.971	9.064	10,213	+0.06(+0.69%)
Apr 04, 2018	9.068	9.068	8.940	9.002	4,136	+0.00(+0.00%)
Apr 03, 2018	9.219	9.280	8.878	9.002	30,265	-0.25(-2.68%)
Apr 02, 2018	9.280	9.280	9.219	9.250	17,135	-0.05(-0.54%)
Mar 29, 2018		9.300	9.300	9.300	0	-0.20(-2.08%)
Mar 28, 2018	9.342	9.497	9.342	9.497	8,217	+0.14(+1.49%)
Mar 27, 2018	9.317	9.394	9.302	9.357	2,980	-0.09(-0.94%)
Mar 26, 2018	9.517	9.576	9.302	9.446	17,185	+0.08(+0.88%)
Mar 23, 2018	9.241	9.486	9.241	9.363	19,777	+0.07(+0.81%)
Mar 22, 2018	9.241	9.314	9.241	9.289	2,988	-0.01(-0.14%)
Mar 21, 2018	9.333	9.333	9.271	9.302	4,597	+0.00(+0.00%)
Mar 20, 2018	9.394	9.394	9.195	9.302	4,480	-0.03(-0.33%)
Mar 19, 2018	9.333	9.333	9.118	9.333	4,130	+0.12(+1.33%)
Mar 16, 2018	9.241	9.265	9.210	9.210	2,747	+0.05(+0.52%)
Mar 15, 2018	9.282	9.296	9.162	9.162	7,780	-0.11(-1.18%)
Mar 14, 2018	9.425	9.425	9.271	9.271	3,418	-0.09(-0.98%)
Mar 13, 2018	9.379	9.425	9.363	9.363	5,278	+0.00(+0.04%)
Mar 12, 2018	9.548	9.548	9.302	9.360	14,726	-0.18(-1.93%)
Mar 09, 2018	9.118	9.544	9.063	9.544	8,742	+0.33(+3.63%)
Mar 08, 2018	9.087	9.333	9.087	9.210	4,459	+0.09(+1.01%)
Mar 07, 2018				9.118	14,231	+0.00(+0.00%)
Mar 06, 2018	9.149	9.210	9.084	9.118	17,677	-0.34(-3.57%)
Mar 05, 2018	9.112	9.456	9.112	9.456	5,747	+0.25(+2.67%)
Mar 02, 2018	9.302	9.363	9.118	9.210	16,721	+0.00(+0.00%)
Mar 01, 2018	9.210	9.271	8.903	9.210	19,495	-0.15(-1.64%)
Feb 28, 2018	9.333	9.363	9.210	9.363	3,337	-0.18(-1.93%)
Feb 27, 2018	9.548	9.559	9.241	9.548	6,278	+0.04(+0.40%)
Feb 26, 2018	9.601	9.601	9.449	9.510	7,908	-0.15(-1.56%)
Feb 23, 2018	9.489	9.934	9.418	9.661	10,152	+0.24(+2.58%)
Feb 22, 2018	9.580	9.580	9.418	9.418	2,585	+0.21(+2.32%)
Feb 21, 2018	9.357	9.357	9.205	9.205	4,217	-0.12(-1.31%)
Feb 20, 2018	9.114	9.449	9.114	9.327	3,702	+0.21(+2.34%)
Feb 16, 2018		9.114	9.114	9.114	0	-0.03(-0.33%)
Feb 15, 2018	9.510	9.510	9.144	9.144	12,462	-0.36(-3.80%)
Feb 14, 2018	9.601	9.887	9.266	9.505	6,822	+0.27(+2.92%)
Feb 13, 2018	9.205	9.522	9.053	9.236	7,632	+0.03(+0.33%)
Feb 12, 2018	9.632	9.693	8.903	9.205	23,156	-0.21(-2.27%)
Feb 09, 2018	9.479	9.479	9.175	9.418	14,150	+0.37(+4.04%)
Feb 08, 2018	9.784	9.937	9.053	9.053	18,687	-0.67(-6.90%)
Feb 07, 2018	9.571	9.903	9.571	9.723	11,620	+0.18(+1.92%)
Feb 06, 2018	9.053	9.540	9.053	9.540	33,351	+0.43(+4.68%)
Feb 05, 2018	9.357	9.357	9.114	9.114	38,733	-0.38(-3.98%)
Feb 02, 2018	9.479	9.586	9.296	9.492	14,489	-0.06(-0.67%)
Feb 01, 2018	9.479	9.693	9.479	9.555	23,856	+0.05(+0.48%)
Jan 31, 2018	10.61	10.61	9.266	9.510	103,275	-1.42(-12.99%)
Jan 30, 2018	11.55	11.55	10.70	10.93	20,921	-0.65(-5.64%)
Jan 29, 2018	11.58	11.64	11.49	11.58	5,929	+0.08(+0.74%)
Jan 26, 2018	11.55	11.68	11.49	11.50	4,205	-0.05(-0.47%)
Jan 25, 2018	11.82	11.86	11.52	11.55	4,604	-0.24(-2.05%)
Jan 24, 2018	11.61	11.92	11.46	11.80	13,274	+0.15(+1.30%)
Jan 23, 2018	11.31	11.64	11.31	11.64	20,874	+0.30(+2.67%)
Jan 22, 2018	11.07	11.43	11.07	11.34	8,725	+0.33(+3.02%)
Jan 19, 2018	10.98	11.19	10.98	11.01	8,566	+0.00(+0.00%)
Jan 18, 2018	11.07	11.07	10.95	11.01	7,751	+0.06(+0.55%)
Jan 17, 2018	11.01	11.13	10.56	10.95	6,425	+0.12(+1.12%)
Jan 16, 2018	10.86	11.28	10.56	10.83	11,304	-0.06(-0.56%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 11, 2018	10.65	11.03	10.65	10.89	11,802	+0.24(+2.27%)
Jan 10, 2018	10.83	10.83	10.68	10.65	12,932	-0.09(-0.84%)
Jan 09, 2018	11.04	11.45	10.62	10.74	15,620	-0.31(-2.79%)
Jan 08, 2018	11.80	11.80	11.05	11.05	27,085	-0.78(-6.60%)
Jan 05, 2018	11.95	11.95	11.77	11.83	4,013	+0.06(+0.51%)
Jan 04, 2018	11.89	12.01	11.52	11.77	16,027	+0.09(+0.78%)
Jan 03, 2018	11.40	12.01	11.34	11.67	17,335	+0.39(+3.49%)
Jan 02, 2018	10.98	11.34	10.98	11.28	29,021	+0.12(+1.08%)
Dec 29, 2017		11.16	11.16	11.16	0	+0.45(+4.24%)
Dec 28, 2017	10.43	10.89	10.43	10.71	14,397	+0.20(+1.87%)
Dec 27, 2017	10.42	10.81	10.42	10.51	24,457	-0.21(-1.96%)
Dec 26, 2017	10.48	10.75	10.27	10.72	15,531	+0.33(+3.18%)
Dec 22, 2017	9.970	10.39	9.730	10.39	33,563	+0.32(+3.15%)
Dec 21, 2017	9.609	10.21	9.447	10.07	20,603	+0.49(+5.15%)
Dec 20, 2017	8.709	9.609	8.679	9.579	59,679	+0.87(+10.00%)
Dec 19, 2017	9.189	9.249	8.709	8.709	21,312	-0.48(-5.23%)
Dec 18, 2017	9.189	9.399	9.189	9.189	9,557	+0.09(+0.99%)
Dec 15, 2017	9.039	9.483	8.949	9.099	14,239	+0.12(+1.34%)
Dec 14, 2017	9.339	9.339	8.906	8.979	9,742	-0.33(-3.55%)
Dec 13, 2017	9.331	9.488	9.159	9.309	8,385	+0.03(+0.32%)
Dec 12, 2017	9.189	9.880	8.769	9.279	49,707	+0.03(+0.32%)
Dec 11, 2017	9.249	9.339	9.219	9.249	6,683	+0.00(+0.00%)
Dec 08, 2017	9.340	9.489	9.249	9.249	5,909	-0.12(-1.28%)
Dec 07, 2017	9.279	9.489	9.279	9.369	9,788	+0.12(+1.30%)
Dec 06, 2017	9.462	9.847	9.249	9.249	15,920	-0.30(-3.10%)
Dec 05, 2017	9.730	9.880	9.335	9.545	18,336	-0.21(-2.20%)
Dec 04, 2017	9.790	10.01	9.730	9.760	11,192	-0.12(-1.22%)
Dec 01, 2017	10.37	10.37	9.612	9.880	20,013	-0.57(-5.46%)
Nov 30, 2017	10.29	10.45	10.23	10.45	17,501	+0.24(+2.35%)
Nov 29, 2017	10.51	10.51	10.15	10.21	17,128	-0.34(-3.18%)
Nov 28, 2017	10.69	10.69	10.43	10.55	20,554	+0.09(+0.85%)
Nov 27, 2017	10.58	10.58	10.40	10.46	14,798	-0.10(-0.99%)
Nov 24, 2017	10.25	10.72	10.25	10.56	31,462	+0.34(+3.35%)
Nov 22, 2017	10.31	10.31	9.890	10.22	14,706	-0.09(-0.87%)
Nov 21, 2017	10.17	10.49	10.17	10.31	35,390	+0.12(+1.17%)
Nov 20, 2017	9.533	10.31	9.533	10.19	48,903	+0.66(+6.88%)
Nov 17, 2017	9.562	9.598	9.324	9.533	7,131	-0.15(-1.51%)
Nov 16, 2017	9.376	9.682	9.376	9.679	3,106	+0.35(+3.77%)
Nov 15, 2017	9.264	9.443	9.242	9.327	7,368	-0.32(-3.36%)
Nov 14, 2017	9.533	9.662	9.533	9.652	10,129	+0.21(+2.21%)
Nov 13, 2017	9.473	9.473	9.413	9.443	1,374	-0.03(-0.31%)
Nov 10, 2017	9.148	9.533	9.148	9.473	5,589	+0.06(+0.63%)
Nov 09, 2017	9.228	9.413	9.175	9.413	9,439	-0.11(-1.11%)
Nov 08, 2017	9.324	9.682	9.086	9.519	19,233	+0.31(+3.41%)
Nov 07, 2017	9.134	9.205	9.071	9.205	5,434	+0.12(+1.31%)
Nov 06, 2017	8.639	9.175	8.634	9.086	21,749	+0.33(+3.74%)
Nov 03, 2017	8.996	8.996	8.669	8.758	16,544	-0.40(-4.32%)
Nov 02, 2017	9.281	9.281	8.967	9.154	13,845	-0.11(-1.20%)
Nov 01, 2017	9.175	9.324	9.084	9.264	16,237	+0.30(+3.32%)
Oct 31, 2017	9.205	9.335	8.967	8.967	7,059	-0.06(-0.66%)
Oct 30, 2017	9.205	9.473	8.907	9.026	8,414	-0.09(-0.98%)
Oct 27, 2017	8.879	9.149	8.849	9.116	16,549	+0.30(+3.36%)
Oct 26, 2017	8.908	8.938	8.778	8.820	10,673	-0.07(-0.84%)
Oct 25, 2017	9.234	9.323	8.791	8.894	17,473	-0.19(-2.11%)
Oct 24, 2017	9.352	9.352	9.086	9.086	3,936	-0.30(-3.15%)
Oct 23, 2017	8.882	9.471	8.882	9.382	15,495	+0.20(+2.14%)
Oct 20, 2017	9.086	9.185	8.465	9.185	40,886	+0.01(+0.11%)
Oct 19, 2017	9.175	9.320	9.145	9.175	6,625	+0.03(+0.32%)
Oct 18, 2017	9.234	9.302	9.056	9.145	10,330	-0.15(-1.59%)
Oct 17, 2017	9.264	9.352	9.074	9.293	6,750	+0.03(+0.32%)
Oct 16, 2017	9.273	9.412	9.160	9.264	13,202	+0.01(+0.13%)
Oct 13, 2017	9.320	9.366	9.234	9.252	3,350	-0.10(-1.08%)
Oct 12, 2017	9.264	9.382	9.264	9.352	6,222	+0.08(+0.89%)
Oct 11, 2017	9.465	9.465	9.234	9.270	9,969	-0.11(-1.20%)
Oct 10, 2017	9.382	9.441	9.330	9.382	3,905	-0.06(-0.63%)
Oct 09, 2017	9.444	9.490	9.204	9.441	28,937	-0.03(-0.31%)
Oct 06, 2017	9.500	9.500	9.456	9.471	5,509	-0.09(-0.93%)
Oct 05, 2017	9.619	9.838	9.500	9.560	20,061	-0.06(-0.62%)
Oct 04, 2017	9.560	9.657	9.175	9.619	16,848	+0.15(+1.56%)
Oct 03, 2017	10.00	10.06	9.471	9.471	57,177	-0.68(-6.71%)
Oct 02, 2017	9.323	10.24	9.293	10.15	72,769	+1.01(+11.00%)
Sep 29, 2017	9.234	9.234	9.116	9.145	13,325	-0.15(-1.59%)
Sep 28, 2017	9.560	9.560	9.175	9.293	27,097	-0.19(-2.03%)
Sep 27, 2017	9.221	9.515	9.104	9.486	35,961	+0.38(+4.19%)
Sep 26, 2017	8.810	9.251	8.633	9.104	22,342	+0.29(+3.33%)
Sep 25, 2017	8.370	8.810	8.296	8.810	38,222	+0.44(+5.26%)
Sep 22, 2017	8.252	8.370	8.164	8.370	10,789	+0.18(+2.15%)
Sep 21, 2017	8.252	8.343	8.066	8.194	15,186	-0.03(-0.36%)
Sep 20, 2017	8.223	8.223	8.017	8.223	7,373	-0.02(-0.20%)
Sep 19, 2017	8.076	8.324	8.076	8.239	14,177	+0.19(+2.36%)
Sep 18, 2017	7.929	8.076	7.871	8.049	8,717	+0.00(+0.03%)
Sep 15, 2017	7.782	8.047	7.782	8.047	4,659	+0.12(+1.48%)
Sep 14, 2017	7.926	7.929	7.911	7.929	2,536	+0.15(+1.89%)
Sep 13, 2017	7.665	7.871	7.665	7.782	11,713	+0.06(+0.76%)
Sep 12, 2017	7.636	7.812	7.636	7.724	8,841	+0.09(+1.15%)
Sep 11, 2017	8.017	8.017	7.605	7.636	27,455	-0.38(-4.76%)
Sep 08, 2017	7.959	8.079	7.959	8.017	2,174	-0.03(-0.36%)
Sep 07, 2017	8.047	8.047	7.988	8.047	4,574	+0.00(+0.00%)
Sep 06, 2017	8.079	8.079	7.988	8.047	7,792	-0.12(-1.44%)
Sep 05, 2017	8.194	8.223	8.121	8.164	4,491	+0.05(+0.57%)
Sep 01, 2017	8.076	8.223	8.076	8.118	3,434	-0.02(-0.21%)
Aug 31, 2017	8.164	8.164	8.017	8.135	12,130	+0.21(+2.59%)
Aug 30, 2017	7.785	7.929	7.785	7.929	7,542	-0.06(-0.74%)
Aug 29, 2017	8.077	8.077	7.938	7.988	18,431	-0.11(-1.42%)
Aug 28, 2017	7.811	8.278	7.753	8.103	60,566	+0.29(+3.73%)
Aug 25, 2017	7.695	7.811	7.526	7.811	16,432	+0.14(+1.78%)
Aug 24, 2017	7.339	7.675	7.298	7.675	20,427	+0.33(+4.49%)
Aug 23, 2017	7.374	7.374	7.287	7.345	9,813	-0.02(-0.28%)
Aug 22, 2017	7.361	7.366	7.361	7.366	1,380	+0.14(+1.90%)
Aug 21, 2017	7.403	7.403	7.229	7.229	8,810	-0.12(-1.59%)
Aug 18, 2017	7.258	7.345	7.258	7.345	8,167	+0.12(+1.61%)
Aug 17, 2017	7.287	7.287	7.229	7.229	6,968	+0.06(+0.81%)
Aug 16, 2017	7.170	7.170	7.170	7.170	1,687	-0.09(-1.20%)
Aug 15, 2017	7.112	7.258	7.083	7.258	5,834	+0.09(+1.22%)
Aug 14, 2017	7.083	7.249	6.995	7.170	4,396	+0.12(+1.65%)
Aug 11, 2017	7.025	7.083	7.017	7.054	9,572	-0.06(-0.82%)
Aug 10, 2017	7.083	7.112	7.025	7.112	3,015	+0.03(+0.41%)
Aug 09, 2017	6.966	7.141	6.966	7.083	9,000	-0.06(-0.82%)
Aug 08, 2017	7.170	7.170	7.006	7.141	4,110	+0.04(+0.61%)
Aug 07, 2017	6.966	7.170	6.904	7.098	6,916	+0.17(+2.51%)
Aug 04, 2017	6.995	7.022	6.850	6.924	16,147	-0.13(-1.84%)
Aug 03, 2017	7.025	7.054	6.977	7.054	2,326	+0.05(+0.69%)
Aug 02, 2017	7.240	7.240	6.998	7.006	8,491	-0.14(-1.90%)
Aug 01, 2017	7.433	7.433	7.141	7.141	13,956	-0.26(-3.54%)
Jul 31, 2017	7.403	7.578	7.345	7.403	9,685	-0.09(-1.17%)
Jul 28, 2017	7.491	7.491	7.491	7.491	1,850	+0.20(+2.76%)
Jul 27, 2017	7.549	7.586	7.290	7.290	5,141	-0.16(-2.18%)
Jul 26, 2017	7.452	7.539	7.250	7.452	17,943	+0.06(+0.78%)
Jul 25, 2017	7.395	7.568	7.333	7.395	18,561	+0.14(+1.99%)
Jul 24, 2017	7.395	7.395	7.124	7.250	23,134	-0.06(-0.79%)
Jul 21, 2017	7.164	7.510	7.129	7.308	27,900	+0.32(+4.55%)
Jul 20, 2017	6.817	7.135	6.730	6.990	44,237	+0.26(+3.86%)
Jul 19, 2017	6.681	6.759	6.681	6.730	45,914	+0.06(+0.87%)
Jul 18, 2017	6.672	6.701	6.644	6.672	5,617	+0.03(+0.43%)
Jul 17, 2017	6.644	6.742	6.644	6.644	5,426	-0.06(-0.86%)
Jul 14, 2017	6.644	6.756	6.644	6.701	12,084	+0.03(+0.43%)
Jul 13, 2017	6.730	6.730	6.672	6.672	4,270	-0.09(-1.28%)
Jul 12, 2017	6.672	6.774	6.646	6.759	11,280	+0.06(+0.86%)
Jul 11, 2017	6.701	6.730	6.644	6.701	22,598	-0.05(-0.72%)
Jul 10, 2017	6.788	6.788	6.698	6.750	9,973	+0.05(+0.72%)
Jul 07, 2017	6.817	6.817	6.701	6.701	2,615	-0.12(-1.69%)
Jul 06, 2017	6.788	6.847	6.701	6.817	20,475	-0.03(-0.42%)
Jul 05, 2017	6.904	6.904	6.759	6.846	7,143	+0.06(+0.85%)
Jul 03, 2017	6.839	6.867	6.788	6.788	2,762	+0.03(+0.43%)
Jun 30, 2017	6.730	6.814	6.672	6.759	11,594	-0.06(-0.85%)
Jun 29, 2017	6.990	6.990	6.615	6.817	10,088	-0.04(-0.56%)
Jun 28, 2017	6.914	6.987	6.817	6.856	12,679	-0.08(-1.12%)
Jun 27, 2017	6.962	7.048	6.934	6.934	9,205	-0.06(-0.82%)
Jun 26, 2017	6.934	7.160	6.934	6.991	7,193	+0.12(+1.71%)
Jun 23, 2017	6.760	6.873	6.760	6.873	2,921	+0.08(+1.22%)
Jun 22, 2017	6.704	6.876	6.648	6.790	14,591	+0.09(+1.28%)
Jun 21, 2017	6.733	6.905	6.676	6.704	6,762	-0.11(-1.68%)
Jun 20, 2017	6.676	6.905	6.502	6.819	11,003	+0.14(+2.15%)
Jun 19, 2017	6.962	6.962	6.446	6.676	34,321	-0.23(-3.32%)
Jun 16, 2017	6.991	7.001	6.819	6.905	14,142	-0.09(-1.23%)
Jun 15, 2017	7.392	7.392	6.991	6.991	42,246	-0.46(-6.15%)
Jun 14, 2017	7.592	7.592	7.392	7.449	11,053	-0.06(-0.76%)
Jun 13, 2017	7.645	7.681	7.478	7.507	8,540	-0.17(-2.20%)
Jun 12, 2017	7.621	7.793	7.595	7.676	10,516	-0.06(-0.74%)
Jun 09, 2017	7.541	7.736	7.541	7.733	8,746	+0.21(+2.82%)
Jun 08, 2017	7.421	7.626	7.421	7.521	13,762	+0.04(+0.57%)
Jun 07, 2017	7.564	7.564	7.460	7.478	5,050	-0.03(-0.38%)
Jun 06, 2017	7.507	7.721	7.507	7.507	6,666	-0.06(-0.82%)
Jun 05, 2017	7.641	7.641	7.492	7.568	5,502	-0.14(-1.80%)
Jun 02, 2017	7.592	7.762	7.592	7.707	5,994	+0.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.