Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	160.65	161.46	159.03	159.77	17,200	-3.73(-2.28%)
May 30, 2019	164.69	164.69	162.82	163.50	16,016	+0.16(+0.10%)
May 29, 2019	163.00	164.31	162.05	163.34	15,543	-2.84(-1.71%)
May 28, 2019	170.82	170.82	166.18	166.18	61,648	-4.23(-2.48%)
May 24, 2019	169.31	171.00	169.18	170.41	40,600	+2.64(+1.58%)
May 23, 2019	168.38	168.50	167.14	167.77	12,715	-3.12(-1.83%)
May 22, 2019	170.03	171.80	169.14	170.89	20,152	-0.04(-0.02%)
May 21, 2019	171.04	171.81	169.76	170.93	17,753	+0.81(+0.48%)
May 20, 2019	169.05	171.20	168.80	170.12	56,567	-0.17(-0.10%)
May 17, 2019	168.85	172.13	168.85	170.28	11,900	-0.63(-0.37%)
May 16, 2019	169.94	172.53	169.94	170.92	18,826	+2.51(+1.49%)
May 15, 2019	165.33	169.11	165.33	168.41	12,036	+1.65(+0.99%)
May 14, 2019	165.97	167.80	165.56	166.76	11,613	+2.14(+1.30%)
May 13, 2019	164.64	165.62	163.52	164.62	40,990	-4.35(-2.58%)
May 10, 2019	167.34	170.45	165.33	168.97	31,400	+1.81(+1.08%)
May 09, 2019	166.15	168.42	164.75	167.17	19,460	-1.50(-0.89%)
May 08, 2019	169.39	170.09	168.00	168.66	26,125	-0.65(-0.38%)
May 07, 2019	170.31	171.50	167.74	169.32	17,808	-3.99(-2.30%)
May 06, 2019	161.56	173.93	161.56	173.31	68,193	-2.52(-1.43%)
May 03, 2019	173.55	176.08	173.55	175.82	13,400	+2.90(+1.68%)
May 02, 2019	173.71	174.00	172.36	172.92	11,659	-0.98(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.