Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.77	24.94	24.77	24.94	1,500	+0.23(+0.91%)
May 30, 2019	24.70	24.76	24.61	24.71	11,482	+0.02(+0.06%)
May 29, 2019	24.69	24.71	24.66	24.70	990	-0.03(-0.12%)
May 28, 2019	24.69	24.73	24.68	24.73	729	+0.00(+0.02%)
May 24, 2019	24.73	24.73	24.73	24.73	100	+0.01(+0.02%)
May 23, 2019	24.73	24.73	24.72	24.72	343	+0.00(+0.02%)
May 22, 2019	24.71	24.71	24.71	24.71	46	+0.00(+0.02%)
May 21, 2019	24.75	24.75	24.68	24.71	1,944	+0.01(+0.02%)
May 20, 2019	24.74	24.74	24.60	24.70	3,455	+0.06(+0.26%)
May 17, 2019	24.64	24.64	24.64	24.64	100	-0.09(-0.38%)
May 16, 2019	24.80	24.80	24.73	24.73	3,972	+0.04(+0.14%)
May 15, 2019	24.70	24.70	24.70	24.70	231	-0.05(-0.22%)
May 14, 2019	24.75	24.75	24.75	24.75	11	+0.02(+0.10%)
May 13, 2019	24.73	24.73	24.73	24.73	155	-0.04(-0.18%)
May 10, 2019	24.77	24.77	24.77	24.77	100	-0.01(-0.04%)
May 09, 2019	24.98	25.00	24.79	24.79	1,205	+0.01(+0.04%)
May 08, 2019	24.70	24.77	24.59	24.77	2,499	-0.04(-0.14%)
May 07, 2019	24.66	24.97	24.66	24.81	1,068	-0.12(-0.46%)
May 06, 2019	24.73	25.16	24.68	24.93	2,639	+0.03(+0.12%)
May 03, 2019	24.99	24.99	24.89	24.89	100	+0.02(+0.10%)
May 02, 2019	24.92	25.14	24.87	24.87	1,116	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.