Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.14	47.25	46.47	46.55	12,877,537	-1.03(-2.17%)
May 30, 2019	47.77	47.87	47.34	47.58	9,314,970	+0.03(+0.06%)
May 29, 2019	47.31	47.66	46.96	47.55	12,934,103	-0.06(-0.12%)
May 28, 2019	48.83	49.02	47.61	47.61	30,686,078	-0.94(-1.93%)
May 24, 2019	49.11	49.19	48.38	48.55	9,451,679	-0.29(-0.58%)
May 23, 2019	49.42	49.42	48.31	48.83	11,692,365	-1.03(-2.07%)
May 22, 2019	49.89	50.18	49.72	49.86	9,119,443	+0.03(+0.06%)
May 21, 2019	49.87	49.93	49.70	49.84	9,219,839	+0.47(+0.95%)
May 20, 2019	49.63	50.01	49.25	49.37	10,674,545	-0.77(-1.54%)
May 17, 2019	49.85	50.52	49.85	50.14	9,844,842	-0.13(-0.26%)
May 16, 2019	50.52	50.73	50.18	50.27	10,884,876	+0.07(+0.15%)
May 15, 2019	49.60	50.42	49.53	50.19	9,318,883	+0.40(+0.79%)
May 14, 2019	49.35	50.25	49.09	49.80	12,522,982	+0.64(+1.31%)
May 13, 2019	49.42	49.63	49.12	49.15	11,591,276	-1.12(-2.23%)
May 10, 2019	49.47	50.57	49.23	50.28	12,174,473	+0.37(+0.74%)
May 09, 2019	49.18	50.00	48.83	49.91	11,643,559	+0.24(+0.48%)
May 08, 2019	50.00	50.07	49.50	49.67	11,663,176	-0.01(-0.02%)
May 07, 2019	49.86	50.27	49.36	49.68	12,731,178	-0.78(-1.55%)
May 06, 2019	49.59	50.60	49.52	50.46	10,114,801	+0.06(+0.11%)
May 03, 2019	50.41	50.62	50.30	50.41	12,029,034	+0.17(+0.35%)
May 02, 2019	50.42	50.64	50.10	50.23	10,491,794	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.