Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.75	12.87	12.67	12.68	10,569,396	-0.26(-2.02%)
May 30, 2019	13.10	13.21	12.83	12.95	6,315,098	-0.14(-1.09%)
May 29, 2019	12.84	13.11	12.74	13.09	9,227,079	+0.10(+0.80%)
May 28, 2019	13.13	13.20	12.98	12.98	9,628,133	-0.22(-1.68%)
May 24, 2019	13.06	13.24	13.04	13.21	7,393,918	+0.22(+1.71%)
May 23, 2019	13.01	13.03	12.84	12.98	9,052,856	-0.15(-1.14%)
May 22, 2019	13.24	13.24	13.13	13.13	10,321,014	-0.19(-1.42%)
May 21, 2019	13.30	13.46	13.28	13.32	9,887,350	+0.06(+0.47%)
May 20, 2019	13.18	13.33	13.15	13.26	11,619,417	+0.09(+0.72%)
May 17, 2019	13.00	13.45	13.00	13.17	13,359,167	-0.02(-0.12%)
May 16, 2019	13.13	13.32	13.09	13.18	9,355,219	+0.16(+1.21%)
May 15, 2019	13.06	13.13	12.81	13.02	14,812,540	-0.28(-2.07%)
May 14, 2019	12.98	13.37	12.98	13.30	18,115,810	+0.31(+2.36%)
May 13, 2019	13.30	13.35	12.94	12.99	19,908,810	-0.61(-4.45%)
May 10, 2019	13.50	13.68	13.33	13.60	11,687,935	+0.01(+0.06%)
May 09, 2019	13.37	13.61	13.25	13.59	12,938,056	+0.09(+0.64%)
May 08, 2019	13.58	13.68	13.50	13.50	15,969,136	-0.13(-0.98%)
May 07, 2019	13.71	13.80	13.55	13.64	13,138,556	-0.26(-1.87%)
May 06, 2019	13.66	14.01	13.66	13.90	11,730,698	-0.03(-0.23%)
May 03, 2019	13.87	14.02	13.82	13.93	13,865,651	+0.09(+0.62%)
May 02, 2019	13.68	13.85	13.59	13.84	12,463,348	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.