Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1590	0.1695	0.1590	0.1690	14,000	-0.00(-1.97%)
May 30, 2019	0.1648	0.1724	0.1648	0.1724	54,980	+0.01(+4.55%)
May 29, 2019	0.1766	0.1835	0.1648	0.1649	151,321	-0.01(-6.94%)
May 28, 2019	0.1930	0.1930	0.1700	0.1772	123,977	-0.01(-4.22%)
May 24, 2019	0.1840	0.1852	0.1800	0.1850	40,000	-0.01(-2.89%)
May 23, 2019	0.1891	0.1910	0.1761	0.1905	113,618	+0.01(+2.70%)
May 22, 2019	0.2040	0.2040	0.1844	0.1855	57,167	-0.01(-4.73%)
May 21, 2019	0.1881	0.1978	0.1800	0.1947	163,189	+0.00(+1.56%)
May 20, 2019	0.1930	0.1981	0.1790	0.1917	86,168	-0.01(-3.23%)
May 17, 2019	0.2002	0.2057	0.1908	0.1981	26,200	-0.01(-3.37%)
May 16, 2019	0.1920	0.2100	0.1920	0.2050	329,419	+0.02(+9.92%)
May 15, 2019	0.1839	0.1865	0.1761	0.1865	39,650	+0.00(+1.41%)
May 14, 2019	0.1850	0.1874	0.1782	0.1839	115,567	-0.00(-0.05%)
May 13, 2019	0.1770	0.2000	0.1761	0.1840	178,426	-0.01(-3.16%)
May 10, 2019	0.1863	0.1919	0.1801	0.1900	83,900	+0.01(+5.56%)
May 09, 2019	0.1800	0.1900	0.1800	0.1800	73,152	-0.01(-4.91%)
May 08, 2019	0.1837	0.2000	0.1801	0.1893	65,043	-0.01(-2.92%)
May 07, 2019	0.1800	0.2000	0.1750	0.1950	164,045	+0.00(+1.56%)
May 06, 2019	0.2019	0.2038	0.1920	0.1920	25,365	-0.01(-4.00%)
May 03, 2019	0.1996	0.2000	0.1900	0.2000	86,300	+0.01(+3.52%)
May 02, 2019	0.2012	0.2012	0.1815	0.1932	49,857	-0.01(-7.12%)
May 01, 2019	0.1850	0.2080	0.1850	0.2080	57,335	+0.01(+5.58%)
Apr 30, 2019	0.2250	0.2250	0.1970	0.1970	91,363	-0.02(-10.82%)
Apr 29, 2019	0.2150	0.2330	0.2056	0.2209	90,987	+0.00(+1.33%)
Apr 26, 2019	0.2348	0.2348	0.2180	0.2180	59,000	-0.00(-0.91%)
Apr 25, 2019	0.2560	0.2804	0.2200	0.2200	639,451	-0.05(-18.19%)
Apr 24, 2019	0.2732	0.2770	0.2600	0.2689	206,113	+0.03(+10.66%)
Apr 23, 2019	0.2700	0.2800	0.2400	0.2430	400,047	-0.01(-3.19%)
Apr 22, 2019	0.2300	0.2522	0.2075	0.2510	669,452	+0.04(+16.20%)
Apr 18, 2019	0.2148	0.2300	0.2148	0.2160	261,900	+0.02(+7.73%)
Apr 17, 2019	0.2162	0.2162	0.1898	0.2005	162,721	-0.01(-3.09%)
Apr 16, 2019	0.2160	0.2250	0.2069	0.2069	80,625	-0.00(-2.22%)
Apr 15, 2019	0.2040	0.2123	0.2000	0.2116	48,045	+0.01(+5.48%)
Apr 12, 2019	0.2050	0.2098	0.2000	0.2006	99,200	+0.01(+2.98%)
Apr 11, 2019	0.1800	0.1978	0.1800	0.1948	183,163	+0.00(+2.53%)
Apr 10, 2019	0.2100	0.2100	0.1860	0.1900	34,622	-0.01(-3.06%)
Apr 09, 2019	0.1815	0.2100	0.1815	0.1960	107,114	-0.00(-0.20%)
Apr 08, 2019	0.2048	0.2048	0.1820	0.1964	65,933	+0.01(+3.75%)
Apr 05, 2019	0.1700	0.1958	0.1700	0.1893	93,100	+0.01(+5.17%)
Apr 04, 2019	0.1627	0.1830	0.1627	0.1800	364,216	+0.01(+9.09%)
Apr 03, 2019	0.2006	0.2099	0.1600	0.1650	733,202	-0.05(-22.02%)
Apr 02, 2019	0.2000	0.2200	0.1980	0.2116	258,882	-0.01(-5.37%)
Apr 01, 2019	0.2005	0.2343	0.2005	0.2236	216,904	+0.00(+1.64%)
Mar 29, 2019	0.2375	0.2400	0.2151	0.2200	163,300	-0.01(-4.35%)
Mar 28, 2019	0.2131	0.2304	0.2131	0.2300	142,495	+0.01(+4.36%)
Mar 27, 2019	0.2538	0.2538	0.2200	0.2204	120,419	-0.02(-7.55%)
Mar 26, 2019	0.2482	0.2520	0.2355	0.2384	184,066	-0.01(-5.55%)
Mar 25, 2019	0.2607	0.2618	0.2490	0.2524	114,354	-0.01(-1.98%)
Mar 22, 2019	0.2557	0.2595	0.2480	0.2575	50,900	+0.00(+0.16%)
Mar 21, 2019	0.2563	0.2664	0.2500	0.2571	48,889	+0.00(+0.27%)
Mar 20, 2019	0.2600	0.2650	0.2552	0.2564	124,932	-0.00(-0.62%)
Mar 19, 2019	0.2658	0.2700	0.2580	0.2580	61,826	-0.00(-0.88%)
Mar 18, 2019	0.2679	0.2700	0.2600	0.2603	142,146	-0.01(-3.59%)
Mar 15, 2019	0.2995	0.2995	0.2600	0.2700	57,900	-0.00(-1.21%)
Mar 14, 2019	0.2793	0.2900	0.2637	0.2733	94,651	-0.01(-3.94%)
Mar 13, 2019	0.2900	0.2900	0.2702	0.2845	98,904	-0.01(-1.90%)
Mar 12, 2019	0.2934	0.2956	0.2852	0.2900	24,531	-0.01(-2.29%)
Mar 11, 2019	0.2963	0.3000	0.2851	0.2968	52,287	+0.01(+2.34%)
Mar 08, 2019	0.3000	0.3000	0.2805	0.2900	43,800	-0.01(-1.79%)
Mar 07, 2019	0.2785	0.3000	0.2785	0.2953	57,466	+0.01(+1.83%)
Mar 06, 2019	0.3000	0.3000	0.2772	0.2900	104,582	-0.01(-3.07%)
Mar 05, 2019	0.2719	0.3019	0.2648	0.2992	232,691	+0.03(+10.81%)
Mar 04, 2019	0.2718	0.2779	0.2651	0.2700	78,200	-0.00(-1.10%)
Mar 01, 2019	0.2781	0.2867	0.2620	0.2730	126,000	-0.00(-1.05%)
Feb 28, 2019	0.2700	0.2798	0.2641	0.2759	258,891	+0.00(+0.69%)
Feb 27, 2019	0.2800	0.2845	0.2714	0.2740	148,745	-0.01(-2.14%)
Feb 26, 2019	0.2894	0.2999	0.2792	0.2800	104,520	-0.02(-6.67%)
Feb 25, 2019	0.2900	0.3000	0.2866	0.3000	53,889	+0.01(+1.87%)
Feb 22, 2019	0.2938	0.2999	0.2838	0.2945	49,900	+0.00(+1.55%)
Feb 21, 2019	0.2979	0.2985	0.2820	0.2900	165,845	-0.01(-2.49%)
Feb 20, 2019	0.2921	0.3053	0.2911	0.2974	51,200	-0.00(-0.50%)
Feb 19, 2019	0.2922	0.3022	0.2911	0.2989	50,720	+0.01(+2.36%)
Feb 15, 2019	0.3000	0.3073	0.2920	0.2920	63,500	-0.01(-3.82%)
Feb 14, 2019	0.3030	0.3065	0.2993	0.3036	184,568	-0.01(-1.75%)
Feb 13, 2019	0.3085	0.3142	0.3036	0.3090	67,550	-0.01(-2.83%)
Feb 12, 2019	0.3123	0.3200	0.3072	0.3180	55,103	+0.00(+1.27%)
Feb 11, 2019	0.3299	0.3299	0.3001	0.3140	39,522	-0.01(-2.73%)
Feb 08, 2019	0.3200	0.3250	0.3068	0.3228	90,500	-0.00(-0.92%)
Feb 07, 2019	0.3250	0.3266	0.3089	0.3258	186,606	+0.02(+4.93%)
Feb 06, 2019	0.2931	0.3120	0.2900	0.3105	48,512	+0.00(+1.07%)
Feb 05, 2019	0.2990	0.3145	0.2980	0.3072	105,738	-0.00(-1.22%)
Feb 04, 2019	0.3100	0.3185	0.2990	0.3110	80,006	+0.00(+0.32%)
Feb 01, 2019	0.3150	0.3238	0.3100	0.3100	48,700	-0.01(-4.02%)
Jan 31, 2019	0.3155	0.3285	0.3137	0.3230	47,778	-0.01(-2.12%)
Jan 30, 2019	0.3100	0.3300	0.3100	0.3300	56,737	+0.02(+5.00%)
Jan 29, 2019	0.3370	0.3370	0.3110	0.3143	31,185	-0.01(-3.56%)
Jan 28, 2019	0.3150	0.3269	0.3150	0.3259	44,652	+0.01(+2.00%)
Jan 25, 2019	0.3187	0.3197	0.3000	0.3195	63,100	+0.01(+2.17%)
Jan 24, 2019	0.3241	0.3248	0.3110	0.3127	144,620	-0.01(-3.04%)
Jan 23, 2019	0.3127	0.3250	0.3127	0.3225	26,200	-0.00(-0.65%)
Jan 22, 2019	0.3140	0.3420	0.3000	0.3246	77,970	-0.00(-0.58%)
Jan 18, 2019	0.3255	0.3437	0.2900	0.3265	162,900	-0.01(-2.39%)
Jan 17, 2019	0.3181	0.3443	0.3181	0.3345	212,356	+0.03(+11.09%)
Jan 16, 2019	0.3000	0.3099	0.2900	0.3011	302,506	+0.00(+0.13%)
Jan 15, 2019	0.3100	0.3150	0.2903	0.3007	64,706	-0.01(-4.54%)
Jan 14, 2019	0.3187	0.3200	0.3033	0.3150	46,833	-0.01(-2.42%)
Jan 11, 2019	0.3263	0.3336	0.3000	0.3228	97,900	-0.01(-2.18%)
Jan 10, 2019	0.3210	0.3300	0.3081	0.3300	33,270	+0.01(+4.40%)
Jan 09, 2019	0.3050	0.3204	0.3007	0.3161	57,850	+0.00(+1.25%)
Jan 08, 2019	0.3200	0.3200	0.2945	0.3122	202,969	-0.01(-3.64%)
Jan 07, 2019	0.3314	0.3460	0.3100	0.3240	106,129	-0.01(-4.26%)
Jan 04, 2019	0.3430	0.3519	0.3266	0.3384	177,100	+0.02(+5.49%)
Jan 03, 2019	0.3200	0.3299	0.3101	0.3208	60,181	+0.01(+2.00%)
Jan 02, 2019	0.3173	0.3290	0.3145	0.3145	39,814	-0.00(-1.53%)
Dec 31, 2018	0.2950	0.3200	0.2850	0.3194	126,900	+0.02(+5.27%)
Dec 28, 2018	0.2950	0.3130	0.2905	0.3034	227,100	+0.00(+0.46%)
Dec 27, 2018	0.3124	0.3200	0.2698	0.3020	192,600	+0.00(+0.33%)
Dec 26, 2018	0.3200	0.3481	0.2935	0.3010	128,074	-0.02(-6.81%)
Dec 24, 2018	0.3300	0.3409	0.3200	0.3230	118,300	+0.00(+0.94%)
Dec 21, 2018	0.2713	0.3289	0.2661	0.3200	469,000	+0.06(+24.08%)
Dec 20, 2018	0.2420	0.2698	0.2380	0.2579	211,382	+0.02(+6.35%)
Dec 19, 2018	0.2710	0.2710	0.2238	0.2425	319,652	-0.03(-10.19%)
Dec 18, 2018	0.3100	0.3100	0.2587	0.2700	394,457	-0.03(-11.21%)
Dec 17, 2018	0.3182	0.3400	0.3041	0.3041	139,068	-0.03(-7.85%)
Dec 14, 2018	0.3575	0.3575	0.3181	0.3300	218,900	-0.01(-1.73%)
Dec 13, 2018	0.3572	0.3587	0.3241	0.3358	324,904	-0.02(-5.94%)
Dec 12, 2018	0.3759	0.3759	0.3460	0.3570	156,269	+0.00(+1.13%)
Dec 11, 2018	0.3678	0.3790	0.3460	0.3530	226,223	-0.02(-6.14%)
Dec 10, 2018	0.3970	0.3997	0.3631	0.3761	148,861	+0.00(+0.62%)
Dec 07, 2018	0.3810	0.3949	0.3738	0.3738	58,800	-0.00(-0.32%)
Dec 06, 2018	0.3685	0.3860	0.3582	0.3750	218,844	-0.02(-5.06%)
Dec 04, 2018	0.3800	0.4139	0.3794	0.3950	125,500	+0.01(+3.54%)
Dec 03, 2018	0.3590	0.3830	0.3590	0.3815	191,140	+0.03(+9.82%)
Nov 30, 2018	0.3311	0.3630	0.3300	0.3474	109,500	+0.01(+3.09%)
Nov 29, 2018	0.3506	0.3541	0.3213	0.3370	581,534	-0.02(-6.91%)
Nov 28, 2018	0.3864	0.3900	0.3530	0.3620	355,299	-0.01(-2.16%)
Nov 27, 2018	0.4105	0.4119	0.3570	0.3700	515,169	-0.03(-8.17%)
Nov 26, 2018	0.4597	0.4770	0.3943	0.4029	575,754	-0.08(-17.32%)
Nov 23, 2018	0.4929	0.4946	0.4750	0.4873	97,300	-0.01(-2.54%)
Nov 21, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 20, 2018	0.5120	0.5120	0.4830	0.4900	179,849	-0.04(-6.93%)
Nov 19, 2018	0.5251	0.5415	0.5000	0.5265	115,298	-0.00(-0.62%)
Nov 16, 2018	0.5142	0.5298	0.5070	0.5298	71,400	+0.02(+3.88%)
Nov 15, 2018	0.4875	0.5463	0.4875	0.5100	173,071	+0.03(+6.56%)
Nov 14, 2018	0.4610	0.4790	0.4420	0.4786	130,157	+0.03(+6.93%)
Nov 13, 2018	0.4625	0.4700	0.4473	0.4476	96,645	-0.02(-3.97%)
Nov 12, 2018	0.4569	0.4727	0.4500	0.4661	80,684	+0.00(+0.32%)
Nov 09, 2018	0.4661	0.4700	0.4500	0.4646	41,600	+0.01(+1.44%)
Nov 08, 2018	0.4711	0.4759	0.4580	0.4580	96,312	-0.01(-1.51%)
Nov 07, 2018	0.4644	0.4773	0.4550	0.4650	81,941	+0.00(+1.02%)
Nov 06, 2018	0.4859	0.4900	0.4463	0.4603	184,799	-0.02(-4.76%)
Nov 05, 2018	0.4857	0.4908	0.4700	0.4833	48,403	-0.01(-1.55%)
Nov 02, 2018	0.4780	0.4959	0.4770	0.4909	45,600	+0.01(+1.40%)
Nov 01, 2018	0.5009	0.5009	0.4350	0.4841	152,025	+0.00(+0.85%)
Oct 31, 2018	0.4970	0.4999	0.4799	0.4800	125,065	+0.00(+0.00%)
Oct 30, 2018	0.4613	0.4900	0.4613	0.4800	130,775	+0.03(+6.67%)
Oct 29, 2018	0.4750	0.4821	0.4500	0.4500	129,310	-0.02(-3.99%)
Oct 26, 2018	0.4665	0.4800	0.4550	0.4687	95,500	-0.00(-0.28%)
Oct 25, 2018	0.4394	0.4700	0.4394	0.4700	61,830	+0.02(+5.07%)
Oct 24, 2018	0.4908	0.4908	0.4470	0.4473	276,000	-0.04(-7.64%)
Oct 23, 2018	0.5500	0.5500	0.4500	0.4843	482,946	-0.06(-10.31%)
Oct 22, 2018	0.5246	0.5673	0.5131	0.5400	391,026	+0.04(+6.93%)
Oct 19, 2018	0.4288	0.5120	0.4131	0.5050	542,000	+0.08(+19.39%)
Oct 18, 2018	0.4012	0.4307	0.3900	0.4230	164,100	+0.03(+7.41%)
Oct 17, 2018	0.3900	0.3955	0.3731	0.3938	198,645	+0.01(+3.63%)
Oct 16, 2018	0.3957	0.4123	0.3800	0.3800	225,754	-0.03(-8.39%)
Oct 15, 2018	0.4590	0.4590	0.3982	0.4148	188,139	-0.01(-2.17%)
Oct 12, 2018	0.4200	0.4269	0.4028	0.4240	199,900	+0.00(+0.95%)
Oct 11, 2018	0.4300	0.4400	0.4000	0.4200	462,004	-0.01(-2.33%)
Oct 10, 2018	0.4680	0.4680	0.4201	0.4300	368,997	-0.03(-6.11%)
Oct 09, 2018	0.4270	0.4600	0.4200	0.4580	174,530	+0.05(+11.71%)
Oct 08, 2018	0.4500	0.4577	0.4100	0.4100	203,749	-0.03(-7.22%)
Oct 05, 2018	0.4123	0.4512	0.4123	0.4419	94,300	+0.03(+6.95%)
Oct 04, 2018	0.4309	0.4400	0.3982	0.4132	273,657	-0.01(-2.78%)
Oct 03, 2018	0.3840	0.4250	0.3840	0.4250	256,362	+0.00(+1.17%)
Oct 02, 2018	0.4600	0.4650	0.4000	0.4201	302,275	-0.03(-6.64%)
Oct 01, 2018	0.4937	0.5015	0.4200	0.4500	535,739	-0.02(-5.24%)
Sep 28, 2018	0.5117	0.5194	0.4361	0.4749	1,038,900	-0.05(-9.82%)
Sep 27, 2018	0.5100	0.5399	0.5001	0.5266	362,578	+0.01(+1.27%)
Sep 26, 2018	0.5250	0.5280	0.5075	0.5200	168,886	-0.01(-2.26%)
Sep 25, 2018	0.5457	0.5463	0.5200	0.5320	157,221	-0.04(-6.47%)
Sep 24, 2018	0.5650	0.5750	0.5444	0.5688	120,032	+0.01(+1.55%)
Sep 21, 2018	0.5510	0.5749	0.5083	0.5601	287,100	+0.01(+2.64%)
Sep 20, 2018	0.5605	0.5640	0.5248	0.5457	210,444	+0.01(+1.06%)
Sep 19, 2018	0.5684	0.5684	0.5370	0.5400	256,335	-0.03(-5.50%)
Sep 18, 2018	0.5700	0.5829	0.5600	0.5714	109,666	-0.01(-0.97%)
Sep 17, 2018	0.5825	0.6000	0.5640	0.5770	81,811	-0.00(-0.35%)
Sep 14, 2018	0.5800	0.5886	0.5691	0.5790	208,500	-0.01(-1.30%)
Sep 13, 2018	0.5793	0.5900	0.5656	0.5866	155,010	+0.02(+2.91%)
Sep 12, 2018	0.5914	0.5914	0.5600	0.5700	124,773	-0.02(-3.39%)
Sep 11, 2018	0.5826	0.5916	0.5691	0.5900	152,653	+0.02(+2.61%)
Sep 10, 2018	0.6243	0.6286	0.5710	0.5750	301,834	-0.03(-4.17%)
Sep 07, 2018	0.6257	0.6370	0.6000	0.6000	303,100	-0.01(-0.91%)
Sep 06, 2018	0.6012	0.6266	0.6012	0.6055	248,931	+0.01(+1.65%)
Sep 05, 2018	0.6040	0.6250	0.5930	0.5957	158,441	-0.01(-2.12%)
Sep 04, 2018	0.5890	0.6189	0.5870	0.6086	176,517	+0.03(+5.09%)
Aug 31, 2018		0.5791	0.5791	0.5791	0	-0.05(-7.30%)
Aug 30, 2018	0.5953	0.6289	0.5817	0.6247	293,970	+0.01(+2.39%)
Aug 29, 2018	0.5866	0.6300	0.5822	0.6101	502,952	+0.03(+4.40%)
Aug 28, 2018	0.5844	0.5932	0.5664	0.5844	202,111	+0.00(+0.72%)
Aug 27, 2018	0.5900	0.5980	0.5736	0.5802	227,264	-0.01(-2.47%)
Aug 24, 2018	0.5994	0.6161	0.5790	0.5949	252,900	-0.01(-0.85%)
Aug 23, 2018	0.5773	0.6093	0.5543	0.6000	582,750	+0.04(+7.14%)
Aug 22, 2018	0.6045	0.6045	0.5254	0.5600	681,674	-0.05(-8.20%)
Aug 21, 2018	0.5890	0.6113	0.5695	0.6100	462,476	-0.00(-0.11%)
Aug 20, 2018	0.6295	0.6430	0.5801	0.6107	538,119	-0.02(-3.23%)
Aug 17, 2018	0.6369	0.6524	0.5980	0.6311	711,700	+0.02(+3.46%)
Aug 16, 2018	0.5952	0.6502	0.5900	0.6100	686,530	+0.02(+3.39%)
Aug 15, 2018	0.6360	0.6560	0.5900	0.5900	725,248	-0.05(-7.71%)
Aug 14, 2018	0.6825	0.6938	0.6390	0.6393	224,209	-0.06(-8.41%)
Aug 13, 2018	0.6832	0.7056	0.6400	0.6980	561,616	+0.02(+2.23%)
Aug 10, 2018	0.6500	0.6969	0.6283	0.6828	2,216,700	+0.05(+7.92%)
Aug 09, 2018	0.6720	0.6900	0.6200	0.6327	926,345	-0.01(-1.14%)
Aug 08, 2018	0.6184	0.6800	0.6178	0.6400	962,936	+0.02(+3.93%)
Aug 07, 2018	0.6442	0.6967	0.5993	0.6158	1,910,114	-0.03(-4.53%)
Aug 06, 2018	0.6670	0.6670	0.6350	0.6450	84,475	+0.01(+1.57%)
Aug 03, 2018	0.6495	0.6499	0.6000	0.6350	303,700	-0.01(-0.94%)
Aug 02, 2018	0.6240	0.6649	0.6049	0.6410	637,055	+0.03(+4.91%)
Aug 01, 2018	0.6584	0.6778	0.5900	0.6110	1,143,086	-0.05(-8.16%)
Jul 31, 2018	0.6730	0.6780	0.6490	0.6653	127,016	+0.00(+0.41%)
Jul 30, 2018	0.6665	0.7080	0.6510	0.6626	944,086	-0.03(-3.97%)
Jul 27, 2018	0.7080	0.7309	0.6617	0.6900	804,900	+0.00(+0.29%)
Jul 26, 2018	0.6943	0.7098	0.6608	0.6880	856,046	+0.00(+0.39%)
Jul 25, 2018	0.6900	0.7079	0.6686	0.6853	574,462	+0.01(+0.78%)
Jul 24, 2018	0.6800	0.6819	0.6559	0.6800	99,687	+0.01(+1.43%)
Jul 23, 2018	0.7000	0.7057	0.6700	0.6704	143,540	-0.03(-4.02%)
Jul 20, 2018	0.6800	0.7059	0.6800	0.6985	212,098	-0.00(-0.01%)
Jul 19, 2018	0.7100	0.7198	0.6880	0.6986	490,987	-0.02(-2.97%)
Jul 18, 2018	0.6971	0.7200	0.6900	0.7200	301,272	+0.00(+0.33%)
Jul 17, 2018	0.7403	0.7569	0.6923	0.7176	289,596	-0.03(-4.32%)
Jul 16, 2018	0.7192	0.7700	0.7050	0.7500	210,535	+0.04(+5.80%)
Jul 13, 2018	0.6870	0.7179	0.6870	0.7089	239,250	+0.01(+1.85%)
Jul 12, 2018	0.6992	0.7270	0.6891	0.6960	135,130	-0.01(-0.88%)
Jul 11, 2018	0.7175	0.7212	0.6911	0.7022	144,852	-0.01(-1.68%)
Jul 10, 2018	0.7300	0.7435	0.6900	0.7142	381,933	-0.02(-2.70%)
Jul 09, 2018	0.7382	0.7501	0.7300	0.7340	66,835	+0.00(+0.52%)
Jul 06, 2018	0.7446	0.7700	0.7230	0.7302	406,418	-0.02(-2.42%)
Jul 05, 2018	0.7822	0.8060	0.7400	0.7483	120,834	-0.03(-3.87%)
Jul 03, 2018		0.7784	0.7784	0.7784	0	-0.04(-5.07%)
Jul 02, 2018	0.8300	0.8650	0.8000	0.8200	70,783	+0.03(+3.40%)
Jun 29, 2018	0.8055	0.8099	0.7883	0.7930	76,504	+0.01(+0.72%)
Jun 28, 2018	0.7900	0.8076	0.7500	0.7873	607,464	-0.00(-0.34%)
Jun 27, 2018	0.8200	0.8380	0.7800	0.7900	416,105	-0.03(-3.66%)
Jun 26, 2018	0.7921	0.8200	0.7801	0.8200	458,615	+0.03(+3.22%)
Jun 25, 2018	0.8340	0.8340	0.7840	0.7944	371,562	+0.00(+0.05%)
Jun 22, 2018	0.7678	0.8124	0.7678	0.7940	363,744	+0.03(+4.54%)
Jun 21, 2018	0.7870	0.7930	0.7531	0.7595	275,555	-0.02(-2.47%)
Jun 20, 2018	0.8248	0.8555	0.7520	0.7787	1,901,859	-0.06(-7.03%)
Jun 19, 2018	0.8470	0.8605	0.8321	0.8376	170,822	-0.03(-3.42%)
Jun 18, 2018	0.8837	0.9030	0.8431	0.8673	423,706	-0.01(-1.09%)
Jun 15, 2018		0.8999	0.8593	0.8769	314,724	-0.01(-1.38%)
Jun 14, 2018	0.9140	0.9300	0.8675	0.8892	404,404	-0.01(-1.09%)
Jun 13, 2018	0.9465	0.9519	0.8675	0.8990	420,671	-0.06(-5.83%)
Jun 12, 2018	0.9408	0.9829	0.8950	0.9547	598,964	+0.00(+0.49%)
Jun 11, 2018	0.9092	0.9700	0.9092	0.9500	431,848	+0.03(+3.77%)
Jun 08, 2018	0.9085	0.9209	0.8900	0.9155	162,082	+0.03(+2.87%)
Jun 07, 2018	0.9072	0.9269	0.8735	0.8900	345,213	-0.03(-2.83%)
Jun 06, 2018	0.8986	0.9343	0.8785	0.9159	290,557	+0.05(+5.26%)
Jun 05, 2018	0.8660	0.9285	0.8589	0.8701	1,258,172	-0.18(-17.13%)
Jun 04, 2018	0.9305	1.080	0.9300	1.050	769,450	+0.12(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.