Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	225.35	225.96	224.29	224.29	5,412,802	-3.30(-1.45%)
May 30, 2019	227.51	228.01	226.64	227.59	3,809,254	+0.54(+0.24%)
May 29, 2019	227.78	227.96	225.43	227.05	5,743,488	-1.99(-0.87%)
May 28, 2019	231.43	232.41	229.03	229.03	5,068,578	-2.35(-1.02%)
May 24, 2019	231.51	231.94	230.44	231.38	2,445,887	+1.16(+0.51%)
May 23, 2019	230.72	230.73	228.86	230.22	4,792,755	-2.55(-1.09%)
May 22, 2019	233.05	233.91	232.65	232.77	3,256,530	-1.06(-0.45%)
May 21, 2019	233.31	233.92	232.84	233.82	2,627,728	+1.90(+0.82%)
May 20, 2019	231.51	232.59	230.86	231.93	2,890,998	-0.70(-0.30%)
May 17, 2019	231.65	234.39	231.51	232.62	4,042,614	-0.97(-0.42%)
May 16, 2019	232.55	234.42	232.41	233.59	4,315,102	+2.02(+0.87%)
May 15, 2019	229.10	232.22	228.71	231.58	4,604,138	+1.00(+0.43%)
May 14, 2019	229.30	231.85	229.16	230.57	4,775,761	+2.11(+0.92%)
May 13, 2019	229.55	230.48	227.67	228.47	7,017,670	-5.81(-2.48%)
May 10, 2019	232.17	234.84	229.88	234.28	6,053,234	+1.33(+0.57%)
May 09, 2019	232.31	233.53	230.18	232.95	7,957,313	-1.10(-0.47%)
May 08, 2019	233.82	235.35	233.28	234.04	4,564,035	+0.13(+0.05%)
May 07, 2019	236.14	236.60	232.38	233.92	7,497,216	-4.28(-1.80%)
May 06, 2019	234.67	238.59	234.42	238.20	3,640,920	-0.63(-0.26%)
May 03, 2019	238.25	239.08	237.60	238.83	2,398,062	+1.88(+0.79%)
May 02, 2019	237.74	238.36	235.87	236.95	4,060,486	-1.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.