Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.95	82.97	80.70	82.75	6,373,325	+2.07(+2.56%)
May 28, 2020	81.88	82.98	80.24	80.68	4,526,016	-1.80(-2.18%)
May 27, 2020	81.48	82.48	79.18	82.48	5,374,642	+1.25(+1.54%)
May 26, 2020	82.54	82.94	81.12	81.23	4,373,680	+0.84(+1.05%)
May 22, 2020	80.11	80.52	79.12	80.39	2,498,197	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.90	80.03	3,863,555	-2.07(-2.52%)
May 20, 2020	80.81	82.64	80.81	82.10	3,847,339	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.15	79.18	4,371,127	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.44	5,016,178	+3.49(+4.59%)
May 15, 2020	74.96	76.21	74.50	75.95	5,739,036	-1.60(-2.07%)
May 14, 2020	74.89	77.63	73.63	77.56	6,609,302	+2.02(+2.68%)
May 13, 2020	77.39	77.75	74.39	75.54	6,987,833	-1.49(-1.93%)
May 12, 2020	79.66	79.92	76.95	77.02	3,818,005	-2.10(-2.65%)
May 11, 2020	78.45	79.83	78.31	79.12	3,550,182	-0.08(-0.10%)
May 08, 2020	77.73	79.28	77.51	79.20	3,942,087	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.54	76.92	2,867,673	+0.69(+0.90%)
May 06, 2020	76.14	77.41	76.02	76.24	4,472,089	+0.92(+1.23%)
May 05, 2020	75.45	76.72	74.86	75.32	4,570,425	+1.25(+1.68%)
May 04, 2020	72.76	74.16	72.47	74.07	3,428,033	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.