Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.34	177.34	176.29	176.29	600	-0.99(-0.56%)
May 28, 2020	179.36	179.36	177.28	177.28	400	+0.66(+0.37%)
May 27, 2020	176.79	177.25	176.62	176.62	1,130	+0.55(+0.31%)
May 26, 2020	176.07	176.07	176.07	176.07	114	+0.94(+0.54%)
May 22, 2020	175.12	175.12	175.12	175.12	100	-0.35(-0.20%)
May 21, 2020	175.48	175.48	175.48	175.48	2	+0.08(+0.04%)
May 20, 2020	175.40	175.40	175.40	175.40	21	+1.17(+0.67%)
May 19, 2020	174.24	174.24	174.24	174.24	1	-0.69(-0.39%)
May 18, 2020	174.92	174.92	174.92	174.92	3	+0.68(+0.39%)
May 15, 2020	176.06	176.06	174.24	174.24	100	+3.58(+2.10%)
May 14, 2020	170.66	170.66	170.66	170.66	57	-2.02(-1.17%)
May 13, 2020	172.68	172.68	172.68	172.68	11	-0.29(-0.17%)
May 12, 2020	172.97	172.97	172.97	172.97	150	+0.79(+0.46%)
May 11, 2020	172.19	172.19	172.19	172.19	10	-1.32(-0.76%)
May 08, 2020	173.51	173.51	173.51	173.51	100	-1.36(-0.78%)
May 07, 2020	174.87	174.87	174.87	174.87	109	+2.28(+1.32%)
May 06, 2020	172.59	172.59	172.59	172.59	110	-2.49(-1.42%)
May 05, 2020	175.08	175.08	175.08	175.08	33	+4.30(+2.52%)
May 04, 2020	177.39	177.39	166.48	170.78	1,608	-9.39(-5.21%)
May 01, 2020	180.18	180.18	180.18	180.18	100	+3.80(+2.15%)
Apr 30, 2020	179.75	179.75	176.38	176.38	185	+1.38(+0.79%)
Apr 29, 2020	175.00	175.00	175.00	175.00	51	-2.57(-1.45%)
Apr 28, 2020	178.94	178.94	177.57	177.57	221	+3.37(+1.93%)
Apr 27, 2020	173.57	174.21	173.57	174.21	133	-1.46(-0.83%)
Apr 24, 2020	176.91	176.91	175.66	175.66	100	-4.31(-2.39%)
Apr 23, 2020	179.97	179.97	179.97	179.97	87	+3.66(+2.08%)
Apr 22, 2020	181.58	181.58	176.00	176.31	1,000	-0.81(-0.46%)
Apr 21, 2020	176.48	177.12	176.48	177.12	198	+2.03(+1.16%)
Apr 20, 2020	172.93	175.09	172.93	175.09	190	+2.84(+1.65%)
Apr 17, 2020	172.25	172.25	172.25	172.25	100	-6.47(-3.62%)
Apr 16, 2020	178.72	178.72	178.72	178.72	60	+7.18(+4.18%)
Apr 15, 2020	171.19	171.54	171.19	171.54	559	+6.24(+3.77%)
Apr 14, 2020	173.58	173.58	162.55	165.30	1,380	-5.10(-2.99%)
Apr 13, 2020	171.34	175.80	170.40	170.40	1,004	-2.06(-1.20%)
Apr 09, 2020	173.45	173.45	172.10	172.47	1,400	+0.16(+0.10%)
Apr 08, 2020	169.83	172.30	169.83	172.30	1,221	-3.08(-1.76%)
Apr 07, 2020	173.71	175.66	173.28	175.38	1,826	-2.03(-1.14%)
Apr 06, 2020	175.23	177.41	175.23	177.41	9,486	+3.32(+1.91%)
Apr 03, 2020	173.00	174.85	173.00	174.09	5,200	+2.04(+1.18%)
Apr 02, 2020	172.06	172.06	172.06	172.06	70	+0.31(+0.18%)
Apr 01, 2020	173.00	173.82	171.74	171.74	5,236	+1.66(+0.98%)
Mar 31, 2020	172.06	172.06	170.08	170.08	157	-3.81(-2.19%)
Mar 30, 2020	173.90	173.90	173.90	173.90	44	+0.40(+0.23%)
Mar 27, 2020	173.50	173.50	173.50	173.50	100	+4.25(+2.51%)
Mar 26, 2020	169.25	169.25	169.25	169.25	14	-9.20(-5.16%)
Mar 25, 2020	178.45	178.45	178.45	178.45	111	+6.38(+3.71%)
Mar 24, 2020	157.38	172.07	157.38	172.07	458	+2.62(+1.55%)
Mar 23, 2020	173.01	173.01	169.45	169.45	239	-13.02(-7.13%)
Mar 20, 2020	183.84	183.84	182.46	182.46	1,900	-6.53(-3.46%)
Mar 19, 2020	191.14	191.61	189.00	189.00	656	-14.26(-7.01%)
Mar 18, 2020	190.01	203.25	190.01	203.25	501	+14.37(+7.61%)
Mar 17, 2020	185.77	188.88	183.32	188.88	608	-0.93(-0.49%)
Mar 16, 2020	172.94	189.81	172.94	189.81	3,173	+20.82(+12.32%)
Mar 13, 2020	169.00	169.00	167.07	169.00	100	+6.15(+3.78%)
Mar 12, 2020	164.73	164.73	162.00	162.84	569	+2.16(+1.34%)
Mar 11, 2020	160.68	160.68	160.68	160.68	8	-4.19(-2.54%)
Mar 10, 2020	158.19	164.87	158.19	164.87	175	+3.06(+1.89%)
Mar 09, 2020	161.82	161.82	161.82	161.82	1	-3.04(-1.85%)
Mar 06, 2020	161.69	164.86	161.67	164.86	300	+1.67(+1.02%)
Mar 05, 2020	162.30	163.19	162.00	163.19	400	-3.92(-2.35%)
Mar 04, 2020	167.11	167.11	167.11	167.11	0	+3.67(+2.24%)
Mar 03, 2020	166.48	166.48	163.44	163.44	1,350	-3.76(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.