Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.78	55.61	54.05	55.41	5,190,944	-0.01(-0.02%)
May 28, 2020	56.58	56.67	54.94	55.41	3,384,835	-0.78(-1.39%)
May 27, 2020	55.41	56.33	54.84	56.20	4,668,364	+2.38(+4.42%)
May 26, 2020	52.90	54.16	52.47	53.82	3,812,504	+3.09(+6.09%)
May 22, 2020	51.18	51.33	50.27	50.73	4,660,539	-0.35(-0.68%)
May 21, 2020	51.65	51.79	50.78	51.07	2,866,690	-0.51(-0.99%)
May 20, 2020	51.31	52.39	51.26	51.58	3,545,150	+1.01(+1.99%)
May 19, 2020	50.87	51.90	50.28	50.57	2,943,605	-0.65(-1.28%)
May 18, 2020	49.91	51.60	49.91	51.23	4,742,476	+3.16(+6.57%)
May 15, 2020	48.08	49.45	47.96	48.07	9,141,119	-0.40(-0.82%)
May 14, 2020	45.58	48.51	45.43	48.47	5,196,640	+1.80(+3.85%)
May 13, 2020	47.87	48.02	46.19	46.67	4,058,289	-1.38(-2.88%)
May 12, 2020	50.58	50.88	48.04	48.06	3,218,128	-2.32(-4.61%)
May 11, 2020	50.60	50.71	49.70	50.38	4,072,891	-0.07(-0.14%)
May 08, 2020	50.66	50.76	50.09	50.45	3,267,323	+0.76(+1.52%)
May 07, 2020	50.23	50.58	49.51	49.69	3,073,544	+0.61(+1.25%)
May 06, 2020	49.01	49.58	48.35	49.08	4,000,676	-0.11(-0.22%)
May 05, 2020	49.86	50.12	49.10	49.19	3,474,198	+0.37(+0.76%)
May 04, 2020	47.83	48.85	46.99	48.82	4,731,951	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.