Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.77	55.61	54.05	55.40	5,191,467	-0.01(-0.02%)
May 28, 2020	56.57	56.66	54.94	55.41	3,385,176	-0.78(-1.39%)
May 27, 2020	55.41	56.33	54.84	56.19	4,668,834	+2.38(+4.42%)
May 26, 2020	52.89	54.16	52.47	53.81	3,812,888	+3.09(+6.09%)
May 22, 2020	51.18	51.32	50.26	50.72	4,661,008	-0.35(-0.68%)
May 21, 2020	51.64	51.78	50.78	51.07	2,866,979	-0.51(-0.99%)
May 20, 2020	51.31	52.39	51.25	51.58	3,545,507	+1.01(+1.99%)
May 19, 2020	50.87	51.90	50.28	50.57	2,943,902	-0.65(-1.28%)
May 18, 2020	49.91	51.60	49.91	51.22	4,742,954	+3.16(+6.57%)
May 15, 2020	48.07	49.44	47.96	48.06	9,142,040	-0.40(-0.82%)
May 14, 2020	45.58	48.51	45.42	48.46	5,197,163	+1.80(+3.85%)
May 13, 2020	47.86	48.01	46.19	46.67	4,058,698	-1.38(-2.88%)
May 12, 2020	50.58	50.88	48.03	48.05	3,218,452	-2.32(-4.61%)
May 11, 2020	50.59	50.70	49.70	50.37	4,073,301	-0.07(-0.14%)
May 08, 2020	50.66	50.76	50.08	50.44	3,267,652	+0.76(+1.52%)
May 07, 2020	50.23	50.58	49.50	49.69	3,073,854	+0.61(+1.25%)
May 06, 2020	49.00	49.58	48.35	49.08	4,001,079	-0.11(-0.22%)
May 05, 2020	49.86	50.12	49.09	49.18	3,474,548	+0.37(+0.76%)
May 04, 2020	47.83	48.84	46.98	48.81	4,732,428	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.