Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.47	22.61	22.36	22.61	8,812	+0.02(+0.10%)
May 28, 2020	22.80	22.90	22.46	22.59	828	+0.20(+0.88%)
May 27, 2020	21.68	22.39	21.68	22.39	609	+0.46(+2.12%)
May 26, 2020		21.93	21.93	21.93	377	+0.00(+0.00%)
May 22, 2020	21.83	21.93	21.63	21.93	1,519	+0.08(+0.37%)
May 21, 2020	21.63	21.85	21.60	21.85	987	+0.25(+1.16%)
May 20, 2020	21.72	21.75	21.47	21.60	1,738	+0.03(+0.12%)
May 19, 2020	21.59	21.69	21.57	21.57	831	-0.15(-0.69%)
May 18, 2020	21.72	21.72	21.72	21.72	668	+0.70(+3.31%)
May 15, 2020	20.85	21.02	20.85	21.02	405	+0.30(+1.43%)
May 14, 2020	20.65	20.78	20.65	20.73	3,254	-0.05(-0.26%)
May 13, 2020	20.95	20.95	20.78	20.78	55,422	+0.00(+0.02%)
May 12, 2020		20.78	20.78	20.78	433	+0.00(+0.00%)
May 11, 2020		20.78	20.78	20.78	462	+0.00(+0.00%)
May 08, 2020		20.78	20.78	20.78	40	+0.00(+0.00%)
May 07, 2020	20.97	20.98	20.78	20.78	653	+0.01(+0.07%)
May 06, 2020	20.76	20.76	20.76	20.76	217	+0.04(+0.19%)
May 05, 2020	20.94	20.98	20.68	20.72	1,538	+0.10(+0.50%)
May 04, 2020	20.43	20.62	20.43	20.62	343	+0.24(+1.20%)
May 01, 2020	20.45	20.49	20.31	20.38	2,025	-0.52(-2.51%)
Apr 30, 2020	21.23	21.23	20.90	20.90	1,766	-0.51(-2.38%)
Apr 29, 2020	21.41	21.41	21.41	21.41	177	+0.18(+0.86%)
Apr 28, 2020	21.24	21.29	21.23	21.23	1,229	+0.18(+0.87%)
Apr 27, 2020	20.77	21.10	20.68	21.04	4,281	+0.59(+2.90%)
Apr 24, 2020	20.13	20.45	20.10	20.45	1,620	+0.47(+2.37%)
Apr 23, 2020	19.68	20.12	19.68	19.98	824	+0.30(+1.53%)
Apr 22, 2020		19.68	19.68	19.68	232	+0.00(+0.00%)
Apr 21, 2020	19.79	19.84	19.68	19.68	2,193	-0.32(-1.58%)
Apr 20, 2020	20.12	20.40	19.99	19.99	1,988	-0.36(-1.79%)
Apr 17, 2020	20.70	20.70	20.24	20.36	1,721	+0.56(+2.85%)
Apr 16, 2020	19.50	19.82	19.50	19.79	1,335	+0.26(+1.35%)
Apr 15, 2020	19.45	19.64	19.45	19.53	7,573	-0.36(-1.81%)
Apr 14, 2020	19.91	19.94	19.89	19.89	1,466	+0.43(+2.22%)
Apr 13, 2020	19.35	19.46	19.35	19.46	273	-0.21(-1.07%)
Apr 09, 2020	19.64	19.67	19.53	19.67	1,012	+0.43(+2.23%)
Apr 08, 2020	19.24	19.24	19.24	19.24	294	+0.43(+2.27%)
Apr 07, 2020	18.16	19.31	18.16	18.81	1,697	+0.25(+1.35%)
Apr 06, 2020	17.97	18.56	17.97	18.56	4,172	+1.47(+8.63%)
Apr 03, 2020	16.91	17.09	16.91	17.09	506	+0.11(+0.62%)
Apr 02, 2020	17.18	17.18	16.98	16.98	847	-0.19(-1.12%)
Apr 01, 2020	17.45	17.45	16.98	17.17	9,847	-0.77(-4.32%)
Mar 31, 2020	18.20	18.20	17.95	17.95	2,423	-0.24(-1.33%)
Mar 30, 2020	18.05	18.19	18.05	18.19	824	+0.42(+2.36%)
Mar 27, 2020	17.93	18.02	17.77	17.77	607	-0.63(-3.43%)
Mar 26, 2020	17.61	18.40	17.61	18.40	1,349	+0.85(+4.83%)
Mar 25, 2020	17.08	17.75	16.88	17.55	6,565	+0.14(+0.79%)
Mar 24, 2020	17.08	17.42	17.08	17.42	13,468	+1.01(+6.14%)
Mar 23, 2020	16.46	16.46	16.05	16.41	775	-0.33(-1.99%)
Mar 20, 2020	18.47	18.47	16.74	16.74	913	-0.90(-5.13%)
Mar 19, 2020	17.22	17.83	17.22	17.64	1,402	+0.44(+2.53%)
Mar 18, 2020	17.10	17.69	16.67	17.21	6,187	-0.92(-5.07%)
Mar 17, 2020	17.13	18.13	16.93	18.13	2,112	+0.99(+5.80%)
Mar 16, 2020	18.60	18.61	17.14	17.14	1,949	-1.47(-7.88%)
Mar 13, 2020	18.26	18.60	18.26	18.60	812	+0.13(+0.72%)
Mar 12, 2020	18.23	18.93	18.23	18.47	2,456	-2.05(-9.98%)
Mar 11, 2020	20.66	21.12	20.52	20.52	1,183	-1.27(-5.85%)
Mar 10, 2020	21.70	21.79	20.87	21.79	1,552	+0.59(+2.78%)
Mar 09, 2020	19.97	21.59	19.97	21.20	7,482	-0.82(-3.71%)
Mar 06, 2020		22.02	22.02	22.02	204	+0.00(+0.00%)
Mar 05, 2020		22.02	22.02	22.02	143	+0.00(+0.00%)
Mar 04, 2020		22.02	22.02	22.02	191	+0.00(+0.00%)
Mar 03, 2020	22.90	22.90	22.02	22.02	5,449	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.