Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.76	24.92	24.45	24.83	42,400	+0.19(+0.77%)
May 28, 2020	24.76	24.92	24.43	24.64	66,325	-0.33(-1.32%)
May 27, 2020	25.13	25.18	24.75	24.97	52,859	+0.10(+0.40%)
May 26, 2020	24.78	25.09	24.76	24.87	41,655	+0.11(+0.44%)
May 22, 2020	25.00	25.00	24.59	24.76	65,100	-1.08(-4.18%)
May 21, 2020	26.42	26.42	25.65	25.84	53,804	-1.16(-4.30%)
May 20, 2020	26.74	27.00	26.62	27.00	38,299	+0.65(+2.47%)
May 19, 2020	26.49	26.63	26.35	26.35	33,513	-0.37(-1.38%)
May 18, 2020	26.58	26.86	26.54	26.72	56,637	+1.15(+4.50%)
May 15, 2020	25.50	25.99	25.37	25.57	35,300	-0.48(-1.84%)
May 14, 2020	25.73	26.09	25.47	26.05	30,598	-0.35(-1.33%)
May 13, 2020	26.42	26.70	26.17	26.40	38,806	+0.20(+0.76%)
May 12, 2020	26.52	26.60	26.15	26.20	43,126	-0.32(-1.21%)
May 11, 2020	26.42	26.62	26.33	26.52	39,683	+0.10(+0.38%)
May 08, 2020	26.09	26.51	26.09	26.42	35,400	+0.86(+3.36%)
May 07, 2020	25.73	25.98	25.46	25.56	39,848	-0.09(-0.35%)
May 06, 2020	25.80	25.84	25.55	25.65	41,550	+0.58(+2.31%)
May 05, 2020	25.15	25.43	24.97	25.07	65,582	-0.26(-1.03%)
May 04, 2020	25.49	25.49	24.97	25.33	68,068	-0.47(-1.82%)
May 01, 2020	26.14	26.51	25.65	25.80	70,100	-0.79(-2.97%)
Apr 30, 2020	27.45	27.46	26.59	26.59	50,950	-0.98(-3.55%)
Apr 29, 2020	27.28	27.89	27.22	27.57	41,845	-0.89(-3.13%)
Apr 28, 2020	28.50	28.96	28.46	28.46	52,559	+0.02(+0.07%)
Apr 27, 2020	27.95	28.53	27.90	28.44	48,615	+0.38(+1.35%)
Apr 24, 2020	28.30	28.30	27.79	28.06	59,300	-0.56(-1.96%)
Apr 23, 2020	28.48	28.93	28.46	28.62	50,843	+0.64(+2.29%)
Apr 22, 2020	27.68	28.17	27.60	27.98	78,337	+1.35(+5.07%)
Apr 21, 2020	26.68	27.12	26.63	26.63	89,662	+0.05(+0.19%)
Apr 20, 2020	26.18	27.06	26.18	26.58	60,835	+0.03(+0.11%)
Apr 17, 2020	26.45	26.60	26.32	26.55	28,800	+1.10(+4.32%)
Apr 16, 2020	25.52	25.61	25.20	25.45	49,556	-0.24(-0.93%)
Apr 15, 2020	26.05	26.05	25.52	25.69	51,120	-0.48(-1.83%)
Apr 14, 2020	26.00	26.26	25.88	26.17	50,511	+0.86(+3.40%)
Apr 13, 2020	25.17	25.32	24.77	25.31	55,289	+0.18(+0.72%)
Apr 09, 2020	25.55	25.74	25.07	25.13	81,000	-0.12(-0.48%)
Apr 08, 2020	24.46	25.25	24.46	25.25	150,395	+0.66(+2.68%)
Apr 07, 2020	25.38	25.45	24.45	24.59	84,147	+0.43(+1.78%)
Apr 06, 2020	24.55	24.66	24.03	24.16	107,874	-0.09(-0.37%)
Apr 03, 2020	24.85	24.85	24.05	24.25	68,500	-1.19(-4.68%)
Apr 02, 2020	24.86	25.85	24.86	25.44	84,608	+1.20(+4.95%)
Apr 01, 2020	24.39	24.69	24.18	24.24	59,664	-0.23(-0.94%)
Mar 31, 2020	24.22	25.15	24.22	24.47	81,864	+0.81(+3.42%)
Mar 30, 2020	23.41	23.89	23.14	23.66	79,088	+0.27(+1.15%)
Mar 27, 2020	23.34	23.72	23.22	23.39	32,700	-0.63(-2.62%)
Mar 26, 2020	24.00	24.66	23.74	24.02	120,263	+0.06(+0.25%)
Mar 25, 2020	23.48	24.40	23.41	23.96	56,667	+0.77(+3.32%)
Mar 24, 2020	22.70	23.21	22.59	23.19	71,957	+1.49(+6.87%)
Mar 23, 2020	21.97	21.97	21.25	21.70	65,368	-0.92(-4.07%)
Mar 20, 2020	23.30	23.62	22.62	22.62	57,400	+0.27(+1.21%)
Mar 19, 2020	22.10	22.78	21.69	22.35	67,818	-0.13(-0.58%)
Mar 18, 2020	22.79	22.94	21.83	22.48	75,378	-1.31(-5.51%)
Mar 17, 2020	23.82	24.17	23.12	23.79	94,820	-0.21(-0.88%)
Mar 16, 2020	26.00	26.00	24.00	24.00	81,622	-2.14(-8.19%)
Mar 13, 2020	26.25	26.28	24.82	26.14	79,100	+0.59(+2.31%)
Mar 12, 2020	25.71	26.02	25.06	25.55	99,998	-1.16(-4.34%)
Mar 11, 2020	27.10	27.10	26.45	26.71	94,336	-1.28(-4.57%)
Mar 10, 2020	27.00	28.04	26.77	27.99	168,125	+1.59(+6.02%)
Mar 09, 2020	25.29	26.50	25.26	26.40	155,627	+1.05(+4.14%)
Mar 06, 2020	25.81	25.91	25.28	25.35	90,200	-0.07(-0.28%)
Mar 05, 2020	26.00	26.00	25.35	25.42	57,891	-0.91(-3.46%)
Mar 04, 2020	26.30	26.38	26.22	26.33	31,090	+0.26(+1.00%)
Mar 03, 2020	26.23	26.43	25.78	26.07	72,928	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.