Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	705.41	709.53	700.04	700.83	330,851	+1.55(+0.22%)
May 27, 2021	698.78	700.69	692.07	699.28	415,765	-0.28(-0.04%)
May 26, 2021	703.97	706.71	697.36	699.57	446,963	+0.12(+0.02%)
May 25, 2021	691.25	701.18	683.49	699.44	341,861	+11.38(+1.65%)
May 24, 2021	688.73	697.76	684.66	688.07	667,139	-1.83(-0.26%)
May 21, 2021	686.83	696.02	686.30	689.89	653,637	-2.76(-0.40%)
May 20, 2021	680.33	698.17	679.99	692.65	457,165	+12.14(+1.78%)
May 19, 2021	675.66	684.90	672.97	680.51	300,652	-0.17(-0.03%)
May 18, 2021	679.29	685.20	670.56	680.68	262,467	+3.21(+0.47%)
May 17, 2021	677.40	684.00	674.02	677.47	438,407	-6.62(-0.97%)
May 14, 2021	682.00	689.73	676.90	684.09	340,540	+6.24(+0.92%)
May 13, 2021	669.61	682.77	664.20	677.85	404,949	+9.54(+1.43%)
May 12, 2021	673.13	675.18	667.24	668.31	547,634	-12.01(-1.77%)
May 11, 2021	675.72	681.10	667.94	680.32	396,930	-1.86(-0.27%)
May 10, 2021	677.89	685.77	670.97	682.18	551,800	+6.21(+0.92%)
May 07, 2021	660.22	676.78	660.22	675.97	400,184	+13.62(+2.06%)
May 06, 2021	657.19	665.60	654.32	662.36	374,817	+5.76(+0.88%)
May 05, 2021	666.69	672.70	654.54	656.60	499,109	-16.13(-2.40%)
May 04, 2021	674.50	680.79	668.33	672.73	714,322	-0.97(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.