Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,700 | +0.00(+0.00%) |
May 28, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 174,588 | -0.01(-3.23%) |
May 27, 2021 | 0.1550 | 0.1600 | 0.1530 | 0.1550 | 491,484 | -0.01(-3.13%) |
May 26, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 860,702 | -0.01(-8.57%) |
May 25, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 3,663,182 | +0.03(+25.00%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 887,547 | -0.02(-12.50%) |
May 19, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 993,896 | -0.01(-3.03%) |
May 18, 2021 | 0.1400 | 0.1650 | 0.1250 | 0.1650 | 3,015,672 | +0.03(+22.22%) |
May 17, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 400,358 | +0.01(+3.85%) |
May 14, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 450,472 | -0.01(-3.70%) |
May 13, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 234,181 | +0.01(+3.85%) |
May 12, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 137,334 | -0.01(-7.14%) |
May 11, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 208,833 | +0.00(+0.00%) |
May 10, 2021 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 861,056 | +0.00(+0.00%) |
May 07, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 295,200 | +0.01(+3.70%) |
May 06, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 248,137 | +0.01(+8.00%) |
May 05, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 216,259 | -0.01(-3.85%) |
May 04, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 503,067 | -0.01(-10.34%) |
May 03, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 296,978 | -0.01(-3.33%) |
Apr 30, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 99,215 | -0.01(-6.25%) |
Apr 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 32,700 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 168,967 | +0.01(+3.23%) |
Apr 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 119,077 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 273,357 | +0.01(+3.33%) |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 139,734 | -0.01(-3.23%) |
Apr 22, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 672,893 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 558,050 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 149,669 | -0.01(-3.13%) |
Apr 19, 2021 | 0.1750 | 0.1850 | 0.1600 | 0.1600 | 261,145 | -0.01(-8.57%) |
Apr 16, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 138,200 | -0.01(-5.41%) |
Apr 15, 2021 | 0.1900 | 0.2000 | 0.1750 | 0.1850 | 369,732 | -0.01(-2.63%) |
Apr 14, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 94,490 | +0.01(+2.70%) |
Apr 13, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,399 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 63,400 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 79,000 | -0.02(-7.50%) |
Apr 08, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 272,910 | +0.02(+8.11%) |
Apr 07, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 144,404 | -0.02(-7.50%) |
Apr 06, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 362,100 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 234,310 | +0.02(+11.11%) |
Apr 01, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Mar 31, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 87,150 | +0.01(+3.13%) |
Mar 30, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 98,650 | -0.01(-3.03%) |
Mar 29, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 41,650 | -0.01(-2.94%) |
Mar 26, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 39,051 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 248,600 | -0.00(-2.86%) |
Mar 24, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 63,700 | +0.00(+2.94%) |
Mar 23, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 86,600 | -0.01(-8.11%) |
Mar 22, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 72,200 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 175,736 | -0.01(-2.63%) |
Mar 18, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 167,532 | -0.01(-2.56%) |
Mar 17, 2021 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 359,097 | +0.01(+5.41%) |
Mar 16, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 73,639 | -0.01(-2.63%) |
Mar 15, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 236,306 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 91,800 | +0.01(+5.56%) |
Mar 11, 2021 | 0.1900 | 0.2050 | 0.1800 | 0.1800 | 79,770 | -0.01(-5.26%) |
Mar 10, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 127,325 | +0.01(+2.70%) |
Mar 09, 2021 | 0.1950 | 0.2050 | 0.1750 | 0.1850 | 329,876 | -0.01(-5.13%) |
Mar 08, 2021 | 0.1750 | 0.2000 | 0.1600 | 0.1950 | 594,750 | +0.02(+11.43%) |
Mar 05, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 231,276 | -0.02(-10.26%) |
Mar 04, 2021 | 0.1900 | 0.2000 | 0.1550 | 0.1950 | 695,282 | +0.01(+5.41%) |
Mar 03, 2021 | 0.1900 | 0.2000 | 0.1750 | 0.1850 | 538,978 | -0.02(-7.50%) |
Mar 02, 2021 | 0.1700 | 0.2000 | 0.1550 | 0.2000 | 467,828 | +0.03(+14.29%) |