Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 116.50 | 116.50 | 116.50 | 40 | +2.12(+1.86%) | |
| May 12, 2021 | 114.38 | 114.38 | 114.38 | 2 | +4.12(+3.74%) | |
| Apr 30, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 110.25 | 110.25 | 110.25 | 47 | +0.00(+0.00%) | |
| Apr 19, 2021 | 110.25 | 110.25 | 110.25 | 16 | +0.00(+0.00%) | |
| Apr 16, 2021 | 110.25 | 110.25 | 110.25 | 24 | +0.00(+0.00%) | |
| Apr 15, 2021 | 110.25 | 110.25 | 110.25 | 21 | +0.00(+0.00%) | |
| Apr 14, 2021 | 110.25 | 110.25 | 110.25 | 7 | +0.00(+0.00%) | |
| Apr 13, 2021 | 110.25 | 110.25 | 110.25 | 71 | +0.00(+0.00%) | |
| Apr 12, 2021 | 110.25 | 110.25 | 110.25 | 16 | +0.00(+0.00%) | |
| Apr 06, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 110.25 | 110.25 | 110.25 | 52 | +0.00(+0.00%) | |
| Apr 01, 2021 | 110.25 | 110.25 | 110.25 | 63 | +0.00(+0.00%) | |
| Mar 31, 2021 | 111.38 | 111.38 | 110.25 | 110.25 | 200 | +3.88(+3.64%) |
| Mar 29, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 106.38 | 106.38 | 106.38 | 11 | +0.00(+0.00%) | |
| Mar 25, 2021 | 106.38 | 106.38 | 106.38 | 5 | +0.00(+0.00%) | |
| Mar 24, 2021 | 106.38 | 106.38 | 106.38 | 34 | +0.00(+0.00%) | |
| Mar 17, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 106.38 | 106.38 | 106.38 | 25 | +0.00(+0.00%) | |
| Mar 15, 2021 | 106.38 | 106.38 | 106.38 | 13 | +0.00(+0.00%) | |
| Mar 12, 2021 | 106.38 | 106.38 | 106.38 | 8 | +0.00(+0.00%) | |
| Mar 11, 2021 | 106.38 | 106.38 | 106.38 | 34 | +0.00(+0.00%) | |
| Mar 09, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 106.38 | 106.38 | 106.38 | 7 | +0.00(+0.00%) | |
| Mar 05, 2021 | 106.38 | 106.38 | 106.38 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.