Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.822	10.06	9.521	9.981	25,677	+0.18(+1.80%)
May 27, 2022	9.633	10.09	9.633	9.805	14,168	+0.15(+1.57%)
May 26, 2022	9.822	9.822	9.544	9.654	96,985	-0.16(-1.62%)
May 25, 2022	9.645	9.869	9.289	9.813	73,637	+0.06(+0.62%)
May 24, 2022	9.776	9.887	9.509	9.752	32,144	-0.07(-0.71%)
May 23, 2022	9.766	10.10	9.635	9.822	28,724	-0.08(-0.85%)
May 20, 2022	10.01	10.01	9.783	9.907	6,976	-0.02(-0.19%)
May 19, 2022	9.804	10.07	9.439	9.925	46,841	+0.15(+1.53%)
May 18, 2022	9.701	9.822	9.627	9.776	37,694	+0.05(+0.48%)
May 17, 2022	9.364	9.822	9.364	9.729	59,918	+0.69(+7.66%)
May 16, 2022	9.027	9.121	9.027	9.037	11,136	-0.02(-0.21%)
May 13, 2022	9.037	9.102	8.924	9.055	7,549	+0.14(+1.57%)
May 12, 2022	8.887	9.022	8.784	8.915	5,257	+0.02(+0.21%)
May 11, 2022	9.055	9.168	8.887	8.896	17,672	-0.27(-2.96%)
May 10, 2022	9.186	9.186	8.971	9.168	18,321	+0.28(+3.16%)
May 09, 2022	9.355	9.518	8.887	8.887	34,000	-0.64(-6.68%)
May 06, 2022	9.663	9.663	9.402	9.523	2,525	-0.25(-2.58%)
May 05, 2022	9.355	9.776	9.334	9.776	35,373	+0.25(+2.65%)
May 04, 2022	9.785	9.785	9.214	9.523	47,246	-0.14(-1.45%)
May 03, 2022	10.34	10.34	9.589	9.663	25,156	-0.67(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.