Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.44	49.60	48.16	49.18	71,141,424	-0.81(-1.61%)
May 27, 2022	50.00	50.45	49.62	49.99	23,088,190	-0.07(-0.15%)
May 26, 2022	50.13	50.92	49.96	50.06	25,361,358	+0.26(+0.52%)
May 25, 2022	49.33	50.12	49.18	49.80	25,887,794	+0.28(+0.56%)
May 24, 2022	48.87	49.71	48.87	49.52	28,825,108	+0.49(+1.00%)
May 23, 2022	48.75	49.79	48.66	49.03	25,919,808	+0.38(+0.78%)
May 20, 2022	47.53	48.86	47.41	48.65	33,651,864	+1.69(+3.59%)
May 19, 2022	46.36	47.18	45.98	46.96	21,423,972	+0.23(+0.50%)
May 18, 2022	47.49	47.68	46.51	46.73	24,021,342	-0.87(-1.83%)
May 17, 2022	47.24	47.77	46.53	47.60	21,529,432	+0.62(+1.32%)
May 16, 2022	46.24	47.33	46.24	46.98	20,959,720	+0.70(+1.50%)
May 13, 2022	46.71	47.09	46.06	46.29	24,184,054	-0.44(-0.93%)
May 12, 2022	45.43	46.76	45.17	46.72	36,095,516	+1.24(+2.73%)
May 11, 2022	45.13	46.20	45.09	45.48	32,288,754	-0.04(-0.08%)
May 10, 2022	45.10	45.89	44.78	45.52	29,719,456	+0.78(+1.75%)
May 09, 2022	44.50	45.22	43.93	44.73	27,247,732	-0.37(-0.82%)
May 06, 2022	44.23	45.26	44.18	45.10	21,627,932	+0.54(+1.22%)
May 05, 2022	45.49	45.57	43.73	44.56	30,793,766	-1.11(-2.44%)
May 04, 2022	44.96	45.87	44.06	45.67	31,110,020	+0.34(+0.75%)
May 03, 2022	44.95	46.02	43.87	45.33	36,658,188	+0.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.