Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	10.11	9.820	9.920	1,004,709	-0.15(-1.49%)
May 27, 2022	9.740	10.13	9.710	10.07	1,075,253	+0.46(+4.79%)
May 26, 2022	9.360	9.760	9.280	9.610	1,318,109	+0.30(+3.22%)
May 25, 2022	9.210	9.500	9.210	9.310	787,866	+0.03(+0.32%)
May 24, 2022	9.460	9.515	9.140	9.280	1,098,580	-0.29(-3.03%)
May 23, 2022	9.390	9.590	9.170	9.570	1,022,101	+0.28(+3.01%)
May 20, 2022	9.730	9.760	8.965	9.290	1,163,117	-0.29(-3.03%)
May 19, 2022	9.470	9.705	9.325	9.580	1,325,905	-0.23(-2.34%)
May 18, 2022	10.08	10.36	9.605	9.810	1,461,168	-0.15(-1.51%)
May 17, 2022	9.730	9.970	9.680	9.960	703,186	+0.43(+4.51%)
May 16, 2022	9.740	9.960	9.490	9.530	833,655	-0.34(-3.44%)
May 13, 2022	9.640	9.980	9.590	9.870	982,832	+0.38(+4.00%)
May 12, 2022	9.260	9.595	9.210	9.490	1,637,554	+0.17(+1.82%)
May 11, 2022	9.460	9.760	9.280	9.320	1,227,223	-0.22(-2.31%)
May 10, 2022	9.530	9.650	9.150	9.540	1,293,180	+0.24(+2.58%)
May 09, 2022	9.660	9.760	9.245	9.300	1,571,934	-0.54(-5.49%)
May 06, 2022	9.850	10.13	9.650	9.840	1,220,557	-0.13(-1.30%)
May 05, 2022	10.08	10.25	9.760	9.970	2,308,106	-0.33(-3.20%)
May 04, 2022	9.950	10.34	9.860	10.30	1,332,850	+0.36(+3.62%)
May 03, 2022	9.920	10.20	9.780	9.940	1,410,831	+0.01(+0.10%)
May 02, 2022	9.650	9.940	9.620	9.930	1,319,154	+0.33(+3.44%)
Apr 29, 2022	9.670	9.950	9.520	9.600	2,029,605	-0.23(-2.34%)
Apr 28, 2022	9.470	9.940	9.075	9.830	2,129,009	+0.43(+4.57%)
Apr 27, 2022	10.68	10.87	9.035	9.400	3,881,386	-1.90(-16.81%)
Apr 26, 2022	11.69	11.73	11.30	11.30	788,537	-0.49(-4.16%)
Apr 25, 2022	12.00	12.00	11.28	11.79	693,090	+0.32(+2.79%)
Apr 22, 2022	11.67	11.88	11.40	11.47	587,570	-0.28(-2.38%)
Apr 21, 2022	12.24	12.39	11.72	11.75	728,540	-0.32(-2.65%)
Apr 20, 2022	11.96	12.23	11.96	12.07	837,694	+0.17(+1.43%)
Apr 19, 2022	11.68	11.98	11.56	11.90	466,615	+0.20(+1.71%)
Apr 18, 2022	11.48	11.80	11.42	11.70	583,538	+0.14(+1.21%)
Apr 14, 2022	11.84	11.93	11.55	11.56	503,947	-0.32(-2.69%)
Apr 13, 2022	11.67	11.94	11.66	11.88	625,759	+0.18(+1.54%)
Apr 12, 2022	11.64	11.99	11.61	11.70	799,079	+0.20(+1.74%)
Apr 11, 2022	11.41	11.70	11.41	11.50	492,163	-0.22(-1.88%)
Apr 08, 2022	11.90	11.94	11.66	11.72	656,309	-0.27(-2.25%)
Apr 07, 2022	11.94	12.10	11.70	11.99	1,491,381	+0.10(+0.84%)
Apr 06, 2022	12.24	12.32	11.74	11.89	1,098,795	-0.49(-3.96%)
Apr 05, 2022	12.49	12.59	12.22	12.38	999,565	-0.21(-1.67%)
Apr 04, 2022	12.37	12.66	12.32	12.59	902,854	+0.32(+2.61%)
Apr 01, 2022	12.30	12.39	11.97	12.27	1,138,705	+0.06(+0.49%)
Mar 31, 2022	12.16	12.30	12.11	12.21	1,983,873	+0.01(+0.08%)
Mar 30, 2022	12.62	12.71	12.12	12.20	743,704	-0.46(-3.63%)
Mar 29, 2022	12.48	12.69	12.38	12.66	1,711,545	+0.43(+3.52%)
Mar 28, 2022	12.25	12.36	11.98	12.23	773,526	-0.03(-0.24%)
Mar 25, 2022	12.38	12.39	12.10	12.26	835,197	-0.17(-1.37%)
Mar 24, 2022	12.12	12.44	12.03	12.43	956,461	+0.38(+3.15%)
Mar 23, 2022	12.27	12.44	12.05	12.05	1,360,288	-0.36(-2.90%)
Mar 22, 2022	12.62	12.80	12.36	12.41	1,470,418	-0.11(-0.88%)
Mar 21, 2022	12.87	12.97	12.37	12.52	1,548,104	-0.29(-2.26%)
Mar 18, 2022	12.12	12.89	12.10	12.81	2,179,184	+0.59(+4.83%)
Mar 17, 2022	11.43	12.26	11.32	12.22	1,937,983	+0.80(+7.01%)
Mar 16, 2022	11.15	11.44	11.00	11.42	808,989	+0.42(+3.82%)
Mar 15, 2022	10.86	11.00	10.72	11.00	886,273	+0.26(+2.42%)
Mar 14, 2022	11.07	11.22	10.66	10.74	839,133	-0.32(-2.89%)
Mar 11, 2022	11.46	11.53	11.05	11.06	603,278	-0.25(-2.21%)
Mar 10, 2022	11.06	11.33	11.00	11.31	833,663	+0.02(+0.18%)
Mar 09, 2022	11.09	11.35	11.06	11.29	1,033,690	+0.57(+5.32%)
Mar 08, 2022	10.84	11.14	10.70	10.72	1,732,424	-0.05(-0.46%)
Mar 07, 2022	10.95	11.04	10.66	10.77	2,574,573	-0.17(-1.55%)
Mar 04, 2022	11.09	11.10	10.61	10.94	1,855,031	-0.33(-2.93%)
Mar 03, 2022	11.67	11.73	11.17	11.27	998,356	-0.34(-2.93%)
Mar 02, 2022	11.04	11.64	11.04	11.61	1,754,516	+0.67(+6.12%)
Mar 01, 2022	11.39	11.45	10.83	10.94	2,064,442	-0.55(-4.79%)
Feb 28, 2022	11.75	11.85	11.40	11.49	1,659,523	-0.51(-4.25%)
Feb 25, 2022	11.85	12.00	11.71	12.00	832,148	+0.13(+1.10%)
Feb 24, 2022	10.65	11.88	10.46	11.87	1,788,901	+0.82(+7.42%)
Feb 23, 2022	11.90	11.90	11.01	11.05	1,912,711	-0.43(-3.75%)
Feb 22, 2022	11.76	11.97	11.33	11.48	1,233,009	-0.39(-3.29%)
Feb 18, 2022				11.87	0	-0.30(-2.47%)
Feb 17, 2022	12.50	12.64	12.16	12.17	775,054	-0.45(-3.57%)
Feb 16, 2022	12.35	12.64	12.32	12.62	883,367	+0.03(+0.24%)
Feb 15, 2022	12.16	12.61	12.16	12.59	786,527	+0.62(+5.18%)
Feb 14, 2022	12.07	12.36	11.88	11.97	1,128,395	-0.13(-1.07%)
Feb 11, 2022	12.42	12.55	11.99	12.10	869,016	-0.32(-2.58%)
Feb 10, 2022	12.41	12.78	12.29	12.42	1,043,534	-0.28(-2.20%)
Feb 09, 2022	12.54	12.71	12.43	12.70	969,129	+0.27(+2.17%)
Feb 08, 2022	12.17	12.52	12.16	12.43	1,079,533	+0.24(+1.97%)
Feb 07, 2022	12.19	12.41	12.04	12.19	1,276,592	+0.01(+0.08%)
Feb 04, 2022	11.96	12.35	11.90	12.18	1,113,073	+0.14(+1.16%)
Feb 03, 2022	12.28		11.90	12.04	1,681,622	-0.48(-3.83%)
Feb 02, 2022	12.59	12.73	12.40	12.52	1,148,692	+0.03(+0.24%)
Feb 01, 2022	12.90	13.00	12.32	12.49	977,319	-0.20(-1.58%)
Jan 31, 2022	12.00	12.71		12.69	1,518,307	+0.62(+5.14%)
Jan 28, 2022	12.41	12.41	11.70	12.07	1,917,788	-0.08(-0.66%)
Jan 27, 2022	12.75	12.75	11.92	12.15	1,914,786	-0.16(-1.30%)
Jan 26, 2022	12.44	12.83	12.14	12.31	1,080,958	+0.02(+0.16%)
Jan 25, 2022	12.51	12.52	12.11	12.29	1,585,854	-0.45(-3.53%)
Jan 24, 2022	12.21	12.79	11.95	12.74	1,548,547	+0.25(+2.00%)
Jan 21, 2022	12.81	13.29	12.49	12.49	1,459,282	-0.51(-3.92%)
Jan 20, 2022	13.48	13.62	12.93	13.00	1,819,622	-0.47(-3.49%)
Jan 19, 2022	13.86	13.95	13.39	13.47	1,482,073	-0.36(-2.60%)
Jan 18, 2022	14.01	14.09	13.71	13.83	1,356,280	-0.46(-3.22%)
Jan 14, 2022				14.29	0	-0.02(-0.14%)
Jan 13, 2022	14.47	14.62	14.25	14.31	729,273	+0.00(+0.00%)
Jan 12, 2022	14.58	14.90	14.30	14.31	726,238	-0.28(-1.92%)
Jan 11, 2022	14.36	14.67	14.28	14.59	770,055	+0.06(+0.41%)
Jan 10, 2022	14.18	14.56	14.02	14.53	1,127,943	+0.28(+1.96%)
Jan 07, 2022	15.10	15.15	14.24	14.25	1,331,595	-0.86(-5.69%)
Jan 06, 2022	14.76	15.43	14.66	15.11	1,103,696	+0.34(+2.30%)
Jan 05, 2022	15.17	15.60	14.77	14.77	1,593,216	-0.53(-3.46%)
Jan 04, 2022	15.72	15.80	15.02	15.30	1,730,980	-0.46(-2.92%)
Jan 03, 2022	15.56	15.86	15.44	15.76	1,289,335	+0.06(+0.38%)
Dec 31, 2021	15.88	16.02	15.69	15.70	1,383,319	-0.17(-1.07%)
Dec 30, 2021	16.60	16.61	15.71	15.87	1,915,820	-0.69(-4.17%)
Dec 29, 2021	16.02	16.60	15.98	16.56	1,840,126	+0.54(+3.37%)
Dec 28, 2021	16.31	16.39	15.66	16.02	1,737,577	-0.01(-0.06%)
Dec 27, 2021	15.10	16.05	15.09	16.03	2,521,019	+1.03(+6.87%)
Dec 23, 2021	14.42	15.01	14.40	15.00	1,257,387	+0.63(+4.38%)
Dec 22, 2021	14.02	14.50	13.97	14.37	1,136,883	+0.26(+1.84%)
Dec 21, 2021	13.90	14.12	13.65	14.11	951,053	+0.30(+2.17%)
Dec 20, 2021	13.50	13.87	13.30	13.81	1,117,571	-0.01(-0.07%)
Dec 17, 2021	13.01	13.98	13.01	13.82	3,884,099	+0.45(+3.37%)
Dec 16, 2021	13.87	14.14	13.31	13.37	1,232,354	-0.52(-3.74%)
Dec 15, 2021	13.31	13.93	13.07	13.89	1,352,213	+0.64(+4.80%)
Dec 14, 2021	13.05	13.47	12.91	13.25	1,113,455	-0.04(-0.27%)
Dec 13, 2021	13.36	13.57	13.21	13.29	1,212,534	-0.20(-1.48%)
Dec 10, 2021	14.44	14.53	13.45	13.49	1,701,315	-0.90(-6.25%)
Dec 09, 2021	13.72	14.63	13.68	14.39	2,522,814	+0.61(+4.43%)
Dec 08, 2021	14.01	14.09	13.66	13.78	920,141	-0.16(-1.15%)
Dec 07, 2021	13.69	14.25	13.68	13.94	1,584,785	+0.40(+2.96%)
Dec 06, 2021	13.27	13.67	12.96	13.54	1,029,297	+0.33(+2.50%)
Dec 03, 2021	13.47	13.76	13.10	13.21	1,088,304	-0.27(-2.00%)
Dec 02, 2021	12.83	13.58	12.79	13.48	1,986,599	+0.65(+5.07%)
Dec 01, 2021	13.80	14.06	12.81	12.83	2,836,832	-0.67(-4.96%)
Nov 30, 2021	13.33	13.65	13.04	13.50	2,523,649	+0.04(+0.30%)
Nov 29, 2021	13.35	13.51	13.00	13.46	1,714,136	+0.46(+3.54%)
Nov 26, 2021	12.80	13.37	12.70	13.00	1,310,728	-0.58(-4.27%)
Nov 24, 2021	13.26	13.76	13.16	13.58	1,173,871	+0.19(+1.43%)
Nov 23, 2021	13.30	13.42	13.00	13.39	1,709,203	+0.03(+0.22%)
Nov 22, 2021	13.53	13.90	13.31	13.36	2,630,057	-0.09(-0.67%)
Nov 19, 2021	13.07	13.54	13.07	13.45	1,983,976	+0.31(+2.36%)
Nov 18, 2021	13.21	13.16	13.03	13.14	3,013,460	+0.13(+1.00%)
Nov 17, 2021	12.99	13.15	12.71	13.01	2,100,271	+0.12(+0.93%)
Nov 16, 2021	11.83	12.91	11.78	12.89	2,527,468	+0.94(+7.87%)
Nov 15, 2021	11.93	12.10	11.68	11.95	1,447,614	+0.18(+1.53%)
Nov 12, 2021	11.40	11.86	11.31	11.77	1,174,398	+0.37(+3.25%)
Nov 11, 2021	11.16	11.42	11.16	11.40	499,403	+0.24(+2.15%)
Nov 10, 2021	11.31			11.16	681,070	-0.22(-1.93%)
Nov 09, 2021	11.40	11.50	11.25	11.38	625,460	-0.08(-0.70%)
Nov 08, 2021	11.57	11.77	11.41	11.46	539,317	-0.05(-0.43%)
Nov 05, 2021	11.68	11.82	11.47	11.51	836,648	+0.01(+0.09%)
Nov 04, 2021	11.82	11.88	11.50	11.50	1,347,545	-0.42(-3.52%)
Nov 03, 2021	11.55	11.97	11.49	11.92	1,638,454	+0.55(+4.84%)
Nov 02, 2021	10.55	11.73	10.48	11.37	2,700,870	+1.05(+10.17%)
Nov 01, 2021	9.850	10.37	9.830	10.32	1,229,700	+0.49(+4.98%)
Oct 29, 2021	9.870	10.03	9.750	9.830	850,373	-0.13(-1.31%)
Oct 28, 2021	9.710	10.11	9.710	9.960	964,655	+0.29(+3.00%)
Oct 27, 2021	9.550	9.875	9.580	9.670	847,428	+0.11(+1.15%)
Oct 26, 2021	9.670		9.540	9.560	868,478	-0.07(-0.73%)
Oct 25, 2021	9.750	9.965	9.595	9.630	791,155	-0.14(-1.43%)
Oct 22, 2021	10.17	10.17	9.695	9.770	733,068	-0.45(-4.40%)
Oct 21, 2021	10.22	10.34	10.09	10.22	461,273	-0.02(-0.20%)
Oct 20, 2021	10.06	10.25	9.980	10.24	456,247	+0.22(+2.20%)
Oct 19, 2021	10.11	10.17	10.00	10.02	443,615	-0.08(-0.79%)
Oct 18, 2021	10.12	10.16	9.965	10.10	357,569	-0.07(-0.69%)
Oct 15, 2021	10.55	10.55	10.16	10.17	597,926	-0.22(-2.12%)
Oct 14, 2021	10.32	10.44	10.27	10.39	413,116	+0.29(+2.87%)
Oct 13, 2021	10.09	10.19	10.00	10.10	407,523	+0.01(+0.10%)
Oct 12, 2021	10.20	10.30	10.08	10.09	467,099	-0.10(-0.98%)
Oct 11, 2021	10.30	10.44	10.17	10.19	344,958	-0.13(-1.26%)
Oct 08, 2021	10.51	10.51	10.28	10.32	390,213	-0.12(-1.15%)
Oct 07, 2021	10.30	10.52	10.19	10.44	612,964	+0.30(+2.96%)
Oct 06, 2021	10.19	10.30	10.00	10.14	468,016	-0.25(-2.41%)
Oct 05, 2021	10.20	10.52	10.13	10.39	637,036	+0.25(+2.47%)
Oct 04, 2021	10.27	10.28	10.05	10.14	773,542	-0.15(-1.46%)
Oct 01, 2021	9.950	10.31	9.830	10.29	941,312	+0.44(+4.47%)
Sep 30, 2021	9.880	9.950	9.750	9.850	1,314,909	+0.05(+0.51%)
Sep 29, 2021	9.950	9.950	9.700	9.800	814,680	-0.09(-0.91%)
Sep 28, 2021	9.930	10.03	9.770	9.890	1,353,784	-0.16(-1.59%)
Sep 27, 2021	9.800	10.06	9.750	10.05	780,210	+0.22(+2.24%)
Sep 24, 2021	9.570	9.910	9.500	9.830	936,246	+0.12(+1.24%)
Sep 23, 2021	9.500	9.761	9.440	9.710	699,857	+0.27(+2.86%)
Sep 22, 2021	9.230	9.530	9.180	9.440	590,944	+0.38(+4.19%)
Sep 21, 2021	9.400	9.458	9.040	9.060	579,122	-0.21(-2.27%)
Sep 20, 2021	9.310	9.550	9.021	9.270	1,289,591	-0.31(-3.24%)
Sep 17, 2021	9.950	9.950	9.290	9.580	2,781,745	-0.27(-2.74%)
Sep 16, 2021	9.740	9.955	9.560	9.850	894,962	+0.08(+0.82%)
Sep 15, 2021	9.800	9.800	9.630	9.770	1,032,325	-0.06(-0.61%)
Sep 14, 2021	10.26	10.29	9.780	9.830	664,711	-0.41(-4.00%)
Sep 13, 2021	10.16	10.26	9.960	10.24	592,061	+0.16(+1.59%)
Sep 10, 2021	10.31	10.39	10.05	10.08	571,726	-0.18(-1.75%)
Sep 09, 2021	10.25	10.48	10.18	10.26	491,034	+0.04(+0.39%)
Sep 08, 2021	10.48	10.48	10.08	10.22	864,145	-0.33(-3.13%)
Sep 07, 2021	10.78	10.87	10.51	10.55	828,536	-0.28(-2.59%)
Sep 03, 2021	11.00	11.08	10.77	10.83	482,071	-0.18(-1.63%)
Sep 02, 2021	10.90	11.28	10.87	11.01	728,541	+0.19(+1.76%)
Sep 01, 2021	10.88	10.91	10.64	10.82	671,008	-0.01(-0.09%)
Aug 31, 2021	11.00	11.00	10.74	10.83	578,544	-0.13(-1.19%)
Aug 30, 2021	11.08	11.12	10.87	10.96	724,246	-0.07(-0.63%)
Aug 27, 2021	10.72	11.17	10.69	11.03	908,028	+0.34(+3.18%)
Aug 26, 2021	10.83	10.94	10.66	10.69	519,765	-0.17(-1.57%)
Aug 25, 2021	10.97	11.08	10.85	10.86	522,782	-0.08(-0.73%)
Aug 24, 2021	10.76	11.00	10.73	10.94	635,776	+0.24(+2.24%)
Aug 23, 2021	10.84	10.90	10.65	10.70	520,532	+0.11(+1.04%)
Aug 20, 2021	10.40	10.60	10.27	10.59	492,697	+0.13(+1.24%)
Aug 19, 2021	10.18	10.46	10.12	10.46	939,315	+0.08(+0.77%)
Aug 18, 2021	10.44	10.71	10.37	10.38	639,201	-0.18(-1.70%)
Aug 17, 2021	10.56	10.72	10.48	10.56	692,015	-0.19(-1.77%)
Aug 16, 2021	10.64	10.96	10.62	10.75	1,129,595	-0.30(-2.71%)
Aug 13, 2021	11.19	11.20	11.03	11.05	306,806	-0.14(-1.25%)
Aug 12, 2021	11.33	11.35	11.10	11.19	459,420	-0.14(-1.24%)
Aug 11, 2021	11.53	11.56	11.04	11.33	740,438	-0.23(-1.99%)
Aug 10, 2021	11.39	12.29	11.35	11.56	1,091,047	+0.38(+3.40%)
Aug 09, 2021	11.38	11.41	11.16	11.18	397,997	-0.21(-1.84%)
Aug 06, 2021	11.18	11.43	11.17	11.39	645,180	+0.20(+1.79%)
Aug 05, 2021	10.91	11.32	10.81	11.19	744,240	+0.31(+2.85%)
Aug 04, 2021	11.33	11.33	10.84	10.88	772,128	-0.52(-4.56%)
Aug 03, 2021	11.12	11.47	10.87	11.40	843,519	+0.28(+2.52%)
Aug 02, 2021	11.09	11.62	11.06	11.12	921,917	+0.11(+1.00%)
Jul 30, 2021	10.98	11.22	10.88	11.01	1,254,260	-0.23(-2.05%)
Jul 29, 2021	10.96	11.48	10.88	11.24	1,794,584	+0.81(+7.77%)
Jul 28, 2021	9.900	10.54	9.510	10.43	1,621,864	+0.63(+6.43%)
Jul 27, 2021	10.24	10.24	9.670	9.800	934,593	-0.45(-4.39%)
Jul 26, 2021	10.24	10.30	10.05	10.25	767,119	+0.04(+0.39%)
Jul 23, 2021	10.23	10.24	9.970	10.21	474,914	+0.12(+1.19%)
Jul 22, 2021	10.40	10.40	10.01	10.09	538,271	-0.30(-2.89%)
Jul 21, 2021	10.16	10.39	10.07	10.39	620,438	+0.32(+3.18%)
Jul 20, 2021	9.580	10.20	9.580	10.07	1,265,096	+0.51(+5.33%)
Jul 19, 2021	9.790	10.30	9.530	9.560	1,878,665	-0.97(-9.21%)
Jul 16, 2021	10.96	10.96	10.51	10.53	781,967	-0.37(-3.39%)
Jul 15, 2021	11.10	11.16	10.74	10.90	1,047,539	-0.27(-2.42%)
Jul 14, 2021	11.05	11.21	10.90	11.17	987,110	+0.19(+1.73%)
Jul 13, 2021	10.90	11.10	10.90	10.98	630,279	+0.01(+0.09%)
Jul 12, 2021	11.15	11.18	10.90	10.97	693,471	-0.19(-1.70%)
Jul 09, 2021	11.04	11.23	10.95	11.16	898,168	+0.23(+2.10%)
Jul 08, 2021	10.73	11.16	10.61	10.93	712,853	-0.13(-1.18%)
Jul 07, 2021	11.03	11.12	10.73	11.06	1,212,750	+0.07(+0.64%)
Jul 06, 2021	11.31	11.31	10.70	10.99	717,603	-0.22(-1.96%)
Jul 02, 2021	11.77	11.77	11.05	11.21	743,250	-0.30(-2.61%)
Jul 01, 2021	11.22	11.60	11.13	11.51	1,512,155	+0.35(+3.14%)
Jun 30, 2021	11.14	11.18	10.96	11.16	767,447	-0.04(-0.36%)
Jun 29, 2021	11.07	11.20	10.96	11.20	493,981	+0.13(+1.17%)
Jun 28, 2021	11.23	11.30	11.00	11.07	603,300	-0.21(-1.86%)
Jun 25, 2021	11.38	11.38	10.98	11.28	2,187,639	+0.18(+1.62%)
Jun 24, 2021	11.08	11.20	10.99	11.10	967,761	+0.18(+1.65%)
Jun 23, 2021	10.97	11.09	10.87	10.92	587,133	+0.00(+0.00%)
Jun 22, 2021	10.46	10.95	10.39	10.92	2,037,567	+0.25(+2.34%)
Jun 21, 2021	10.58	10.76	10.46	10.67	714,089	+0.26(+2.50%)
Jun 18, 2021	10.84	10.92	10.34	10.41	2,383,229	-0.68(-6.13%)
Jun 17, 2021	11.17	11.30	10.89	11.09	653,544	-0.12(-1.07%)
Jun 16, 2021	11.43	11.43	11.01	11.21	541,279	-0.25(-2.18%)
Jun 15, 2021	11.30	11.60	11.29	11.46	739,787	+0.12(+1.06%)
Jun 14, 2021	11.48	11.51	11.23	11.34	837,020	-0.14(-1.22%)
Jun 11, 2021	11.30	11.50	11.30	11.48	582,620	+0.24(+2.14%)
Jun 10, 2021	11.28	11.39	11.03	11.24	718,500	-0.02(-0.18%)
Jun 09, 2021	11.67	11.70	11.23	11.26	673,655	-0.34(-2.93%)
Jun 08, 2021	11.56	11.66	11.44	11.60	672,366	+0.06(+0.52%)
Jun 07, 2021	11.50	11.76	11.47	11.54	1,044,108	+0.07(+0.61%)
Jun 04, 2021	11.19	11.49	11.19	11.47	526,335	+0.14(+1.24%)
Jun 03, 2021	11.35	11.42	11.10	11.33	1,061,066	-0.08(-0.70%)
Jun 02, 2021	11.50	11.54	11.27	11.41	1,076,358	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.