Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 36,815 | +0.01(+0.10%) |
May 27, 2022 | 9.841 | 9.860 | 9.841 | 9.860 | 2,617 | +0.00(+0.05%) |
May 26, 2022 | 9.840 | 9.855 | 9.840 | 9.855 | 546 | +0.00(+0.04%) |
May 25, 2022 | 9.870 | 9.870 | 9.851 | 9.851 | 1,596 | -0.01(-0.09%) |
May 24, 2022 | 9.860 | 9.870 | 9.850 | 9.860 | 15,657 | +0.01(+0.10%) |
May 23, 2022 | 9.830 | 9.870 | 9.830 | 9.850 | 23,941 | +0.01(+0.10%) |
May 20, 2022 | 9.850 | 9.860 | 9.830 | 9.840 | 29,569 | +0.00(+0.00%) |
May 19, 2022 | 9.840 | 9.855 | 9.840 | 9.840 | 12,253 | +0.01(+0.10%) |
May 18, 2022 | 9.840 | 9.845 | 9.820 | 9.830 | 56,385 | +0.00(+0.00%) |
May 17, 2022 | 9.850 | 9.850 | 9.820 | 9.830 | 30,707 | +0.00(+0.00%) |
May 16, 2022 | 9.840 | 9.850 | 9.830 | 9.830 | 49,004 | +0.03(+0.31%) |
May 13, 2022 | 9.830 | 9.830 | 9.795 | 9.800 | 76,576 | +0.00(+0.00%) |
May 12, 2022 | 9.790 | 9.820 | 9.790 | 9.800 | 29,715 | +0.00(+0.00%) |
May 11, 2022 | 9.840 | 9.840 | 9.790 | 9.800 | 90,074 | +0.00(+0.00%) |
May 10, 2022 | 9.890 | 9.890 | 9.790 | 9.800 | 155,539 | -0.06(-0.61%) |
May 09, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 7,464 | +0.00(+0.00%) |
May 06, 2022 | 9.860 | 9.900 | 9.860 | 9.860 | 1,152 | -0.01(-0.10%) |
May 05, 2022 | 9.890 | 9.905 | 9.870 | 9.870 | 137,902 | -0.01(-0.10%) |
May 04, 2022 | 9.880 | 9.880 | 9.860 | 9.880 | 10,587 | +0.00(+0.00%) |
May 03, 2022 | 9.890 | 9.897 | 9.880 | 9.880 | 51,977 | -0.02(-0.20%) |
May 02, 2022 | 9.900 | 9.900 | 9.895 | 9.900 | 11,302 | +0.01(+0.10%) |
Apr 29, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 15,782 | +0.00(+0.00%) |
Apr 28, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 2,009 | -0.01(-0.10%) |
Apr 27, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 89,486 | -0.01(-0.10%) |
Apr 26, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 19,162 | +0.02(+0.20%) |
Apr 25, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 72,036 | -0.02(-0.20%) |
Apr 22, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 17,069 | +0.00(+0.00%) |
Apr 21, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 25,656 | -0.01(-0.10%) |
Apr 20, 2022 | 9.905 | 9.920 | 9.905 | 9.920 | 11,830 | +0.01(+0.10%) |
Apr 19, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 125,189 | +0.00(+0.00%) |
Apr 18, 2022 | 9.890 | 9.910 | 9.875 | 9.910 | 87,933 | +0.00(+0.00%) |
Apr 14, 2022 | 9.870 | 9.920 | 9.850 | 9.910 | 217,789 | +0.05(+0.51%) |
Apr 13, 2022 | 9.865 | 9.885 | 9.860 | 9.860 | 168,174 | -0.01(-0.10%) |
Apr 12, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 17,528 | +0.00(+0.00%) |
Apr 11, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 82,381 | +0.00(+0.00%) |
Apr 08, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 8,724 | +0.00(+0.00%) |
Apr 07, 2022 | 9.870 | 9.870 | 9.861 | 9.870 | 9,593 | +0.00(+0.00%) |
Apr 06, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 25,228 | +0.00(+0.00%) |
Apr 05, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 27,592 | -0.01(-0.10%) |
Apr 04, 2022 | 9.861 | 9.880 | 9.861 | 9.880 | 9,491 | +0.01(+0.10%) |
Apr 01, 2022 | 9.865 | 9.870 | 9.861 | 9.870 | 9,969 | +0.00(+0.00%) |
Mar 31, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 191,462 | +0.00(+0.00%) |
Mar 30, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 1,452 | +0.00(+0.00%) |
Mar 29, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 10,218 | +0.00(+0.00%) |
Mar 28, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 181,296 | +0.00(+0.00%) |
Mar 25, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 2,020 | +0.00(+0.00%) |
Mar 24, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 2,440 | +0.00(+0.00%) |
Mar 23, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 5,645 | +0.01(+0.10%) |
Mar 22, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 15,522 | +0.00(+0.00%) |
Mar 21, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 97,237 | -0.02(-0.20%) |
Mar 18, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 15,017 | +0.00(+0.00%) |
Mar 17, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 18,937 | +0.00(+0.00%) |
Mar 16, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 49,683 | +0.00(+0.00%) |
Mar 15, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 27,549 | +0.00(+0.00%) |
Mar 14, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 174,446 | +0.01(+0.10%) |
Mar 11, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 23,608 | +0.00(+0.00%) |
Mar 10, 2022 | 9.881 | 9.885 | 9.870 | 9.870 | 71,903 | -0.02(-0.20%) |
Mar 09, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 32,744 | +0.01(+0.10%) |
Mar 08, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 83,585 | +0.01(+0.10%) |
Mar 07, 2022 | 9.880 | 9.885 | 9.870 | 9.870 | 103,133 | -0.02(-0.20%) |
Mar 04, 2022 | 9.890 | 9.895 | 9.880 | 9.890 | 75,776 | -0.00(-0.05%) |
Mar 03, 2022 | 9.890 | 9.895 | 9.890 | 9.895 | 33,697 | +0.00(+0.05%) |
Mar 02, 2022 | 9.895 | 9.900 | 9.881 | 9.890 | 90,444 | -0.00(-0.05%) |