Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	10.11	9.820	9.920	1,004,709	-0.15(-1.49%)
May 27, 2022	9.740	10.13	9.710	10.07	1,075,253	+0.46(+4.79%)
May 26, 2022	9.360	9.760	9.280	9.610	1,318,109	+0.30(+3.22%)
May 25, 2022	9.210	9.500	9.210	9.310	787,866	+0.03(+0.32%)
May 24, 2022	9.460	9.515	9.140	9.280	1,098,580	-0.29(-3.03%)
May 23, 2022	9.390	9.590	9.170	9.570	1,022,101	+0.28(+3.01%)
May 20, 2022	9.730	9.760	8.965	9.290	1,163,117	-0.29(-3.03%)
May 19, 2022	9.470	9.705	9.325	9.580	1,325,905	-0.23(-2.34%)
May 18, 2022	10.08	10.36	9.605	9.810	1,461,168	-0.15(-1.51%)
May 17, 2022	9.730	9.970	9.680	9.960	703,186	+0.43(+4.51%)
May 16, 2022	9.740	9.960	9.490	9.530	833,655	-0.34(-3.44%)
May 13, 2022	9.640	9.980	9.590	9.870	982,832	+0.38(+4.00%)
May 12, 2022	9.260	9.595	9.210	9.490	1,637,554	+0.17(+1.82%)
May 11, 2022	9.460	9.760	9.280	9.320	1,227,223	-0.22(-2.31%)
May 10, 2022	9.530	9.650	9.150	9.540	1,293,180	+0.24(+2.58%)
May 09, 2022	9.660	9.760	9.245	9.300	1,571,934	-0.54(-5.49%)
May 06, 2022	9.850	10.13	9.650	9.840	1,220,557	-0.13(-1.30%)
May 05, 2022	10.08	10.25	9.760	9.970	2,308,106	-0.33(-3.20%)
May 04, 2022	9.950	10.34	9.860	10.30	1,332,850	+0.36(+3.62%)
May 03, 2022	9.920	10.20	9.780	9.940	1,410,831	+0.01(+0.10%)
May 02, 2022	9.650	9.940	9.620	9.930	1,319,154	+0.33(+3.44%)
Apr 29, 2022	9.670	9.950	9.520	9.600	2,029,605	-0.23(-2.34%)
Apr 28, 2022	9.470	9.940	9.075	9.830	2,129,009	+0.43(+4.57%)
Apr 27, 2022	10.68	10.87	9.035	9.400	3,881,386	-1.90(-16.81%)
Apr 26, 2022	11.69	11.73	11.30	11.30	788,537	-0.49(-4.16%)
Apr 25, 2022	12.00	12.00	11.28	11.79	693,090	+0.32(+2.79%)
Apr 22, 2022	11.67	11.88	11.40	11.47	587,570	-0.28(-2.38%)
Apr 21, 2022	12.24	12.39	11.72	11.75	728,540	-0.32(-2.65%)
Apr 20, 2022	11.96	12.23	11.96	12.07	837,694	+0.17(+1.43%)
Apr 19, 2022	11.68	11.98	11.56	11.90	466,615	+0.20(+1.71%)
Apr 18, 2022	11.48	11.80	11.42	11.70	583,538	+0.14(+1.21%)
Apr 14, 2022	11.84	11.93	11.55	11.56	503,947	-0.32(-2.69%)
Apr 13, 2022	11.67	11.94	11.66	11.88	625,759	+0.18(+1.54%)
Apr 12, 2022	11.64	11.99	11.61	11.70	799,079	+0.20(+1.74%)
Apr 11, 2022	11.41	11.70	11.41	11.50	492,163	-0.22(-1.88%)
Apr 08, 2022	11.90	11.94	11.66	11.72	656,309	-0.27(-2.25%)
Apr 07, 2022	11.94	12.10	11.70	11.99	1,491,381	+0.10(+0.84%)
Apr 06, 2022	12.24	12.32	11.74	11.89	1,098,795	-0.49(-3.96%)
Apr 05, 2022	12.49	12.59	12.22	12.38	999,565	-0.21(-1.67%)
Apr 04, 2022	12.37	12.66	12.32	12.59	902,854	+0.32(+2.61%)
Apr 01, 2022	12.30	12.39	11.97	12.27	1,138,705	+0.06(+0.49%)
Mar 31, 2022	12.16	12.30	12.11	12.21	1,983,873	+0.01(+0.08%)
Mar 30, 2022	12.62	12.71	12.12	12.20	743,704	-0.46(-3.63%)
Mar 29, 2022	12.48	12.69	12.38	12.66	1,711,545	+0.43(+3.52%)
Mar 28, 2022	12.25	12.36	11.98	12.23	773,526	-0.03(-0.24%)
Mar 25, 2022	12.38	12.39	12.10	12.26	835,197	-0.17(-1.37%)
Mar 24, 2022	12.12	12.44	12.03	12.43	956,461	+0.38(+3.15%)
Mar 23, 2022	12.27	12.44	12.05	12.05	1,360,288	-0.36(-2.90%)
Mar 22, 2022	12.62	12.80	12.36	12.41	1,470,418	-0.11(-0.88%)
Mar 21, 2022	12.87	12.97	12.37	12.52	1,548,104	-0.29(-2.26%)
Mar 18, 2022	12.12	12.89	12.10	12.81	2,179,184	+0.59(+4.83%)
Mar 17, 2022	11.43	12.26	11.32	12.22	1,937,983	+0.80(+7.01%)
Mar 16, 2022	11.15	11.44	11.00	11.42	808,989	+0.42(+3.82%)
Mar 15, 2022	10.86	11.00	10.72	11.00	886,273	+0.26(+2.42%)
Mar 14, 2022	11.07	11.22	10.66	10.74	839,133	-0.32(-2.89%)
Mar 11, 2022	11.46	11.53	11.05	11.06	603,278	-0.25(-2.21%)
Mar 10, 2022	11.06	11.33	11.00	11.31	833,663	+0.02(+0.18%)
Mar 09, 2022	11.09	11.35	11.06	11.29	1,033,690	+0.57(+5.32%)
Mar 08, 2022	10.84	11.14	10.70	10.72	1,732,424	-0.05(-0.46%)
Mar 07, 2022	10.95	11.04	10.66	10.77	2,574,573	-0.17(-1.55%)
Mar 04, 2022	11.09	11.10	10.61	10.94	1,855,031	-0.33(-2.93%)
Mar 03, 2022	11.67	11.73	11.17	11.27	998,356	-0.34(-2.93%)
Mar 02, 2022	11.04	11.64	11.04	11.61	1,754,516	+0.67(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.