Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	44.93	45.18	44.34	44.43	9,139,338	+0.04(+0.09%)
May 05, 2023	43.89	44.56	43.77	44.39	13,966,770	+1.36(+3.16%)
May 04, 2023	43.16	43.51	42.24	43.03	21,503,494	-0.74(-1.69%)
May 03, 2023	44.21	44.66	43.73	43.77	15,190,982	-0.32(-0.72%)
May 02, 2023	44.87	45.10	43.66	44.08	20,292,866	-1.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.