Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.117	5.153	4.981	4.999	161,222	-0.09(-1.79%)
May 30, 2023	4.953	5.126	4.917	5.090	139,555	+0.17(+3.51%)
May 26, 2023	4.735	4.962	4.717	4.917	185,323	+0.13(+2.66%)
May 25, 2023	4.881	4.881	4.708	4.790	102,579	-0.12(-2.41%)
May 24, 2023	4.962	4.976	4.862	4.908	76,018	-0.06(-1.28%)
May 23, 2023	5.008	5.108	4.972	4.972	127,292	-0.01(-0.18%)
May 22, 2023	5.017	5.017	4.908	4.981	122,378	-0.01(-0.18%)
May 19, 2023	5.026	5.053	4.944	4.990	206,140	-0.02(-0.36%)
May 18, 2023	4.881	5.017	4.881	5.008	128,731	+0.14(+2.80%)
May 17, 2023	4.817	4.917	4.763	4.872	157,036	+0.06(+1.32%)
May 16, 2023	4.817	4.817	4.681	4.808	230,190	+0.01(+0.19%)
May 15, 2023	4.844	4.899	4.753	4.799	112,031	-0.05(-0.94%)
May 12, 2023	4.844	4.935	4.808	4.844	197,609	-0.06(-1.30%)
May 11, 2023	4.864	4.917	4.711	4.908	456,272	+0.05(+1.08%)
May 10, 2023	5.004	5.004	4.803	4.855	185,083	-0.05(-1.07%)
May 09, 2023	4.864	5.022	4.759	4.908	197,897	+0.05(+1.08%)
May 08, 2023	4.873	5.048	4.776	4.855	241,828	-0.04(-0.72%)
May 05, 2023	5.188	5.302	4.847	4.890	307,716	-0.31(-5.90%)
May 04, 2023	5.258	5.346	5.188	5.197	138,954	-0.08(-1.50%)
May 03, 2023	5.355	5.460	5.258	5.276	138,207	-0.01(-0.17%)
May 02, 2023	5.495	5.521	5.241	5.285	149,355	-0.18(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.