Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 11.32 | 0 | +0.01(+0.09%) | |||
Apr 24, 2023 | 11.32 | 11.32 | 11.31 | 11.31 | 6,690 | +0.00(+0.04%) |
Apr 21, 2023 | 11.31 | 11.32 | 11.31 | 11.31 | 28,610 | +0.00(+0.00%) |
Apr 20, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 14,952 | +0.00(+0.00%) |
Apr 19, 2023 | 11.30 | 11.31 | 11.30 | 11.31 | 67,508 | +0.00(+0.00%) |
Apr 18, 2023 | 11.30 | 11.32 | 11.30 | 11.31 | 116,437 | -0.00(-0.04%) |
Apr 17, 2023 | 11.30 | 11.31 | 11.30 | 11.31 | 75,685 | +0.01(+0.13%) |
Apr 14, 2023 | 11.30 | 11.31 | 11.30 | 11.30 | 18,166 | +0.00(+0.00%) |
Apr 13, 2023 | 11.30 | 11.31 | 11.29 | 11.30 | 63,644 | -0.01(-0.09%) |
Apr 12, 2023 | 11.25 | 11.31 | 11.24 | 11.31 | 885,284 | +1.26(+12.54%) |
Apr 11, 2023 | 10.05 | 10.05 | 10.04 | 10.05 | 84,312 | +0.01(+0.10%) |
Apr 10, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 3,489 | -0.01(-0.10%) |
Apr 06, 2023 | 10.08 | 10.08 | 10.02 | 10.05 | 11,439 | +0.00(+0.00%) |
Apr 05, 2023 | 10.05 | 10.05 | 10.02 | 10.05 | 3,419 | +0.00(+0.00%) |
Apr 04, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 2,397 | +0.00(+0.00%) |
Apr 03, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 551 | +0.01(+0.14%) |
Mar 31, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 10,956 | +0.01(+0.05%) |
Mar 30, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10,237 | +0.00(+0.00%) |
Mar 29, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 1,886 | +0.01(+0.10%) |
Mar 28, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 1,541 | -0.00(-0.00%) |
Mar 27, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 703 | -0.03(-0.30%) |
Mar 23, 2023 | 10.05 | 5 | +0.00(+0.00%) | |||
Mar 22, 2023 | 10.02 | 10.05 | 10.02 | 10.05 | 3,824 | +0.00(+0.00%) |
Mar 21, 2023 | 10.04 | 10.05 | 10.03 | 10.05 | 3,443 | +0.01(+0.10%) |
Mar 20, 2023 | 10.00 | 10.04 | 10.00 | 10.04 | 2,743 | +0.04(+0.40%) |
Mar 17, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 438 | -0.04(-0.40%) |
Mar 16, 2023 | 9.970 | 10.04 | 9.970 | 10.04 | 10,223 | +0.04(+0.40%) |
Mar 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,476 | -0.04(-0.40%) |
Mar 14, 2023 | 10.01 | 10.04 | 10.00 | 10.04 | 4,730 | -0.00(-0.03%) |
Mar 13, 2023 | 10.04 | 10.04 | 10.01 | 10.04 | 4,586 | -0.01(-0.14%) |
Mar 09, 2023 | 10.06 | 214 | -0.01(-0.13%) | |||
Mar 08, 2023 | 10.04 | 10.07 | 10.04 | 10.07 | 1,237 | +0.01(+0.08%) |
Mar 07, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 1,148 | -0.02(-0.18%) |
Mar 06, 2023 | 10.11 | 10.11 | 10.08 | 10.08 | 4,716 | -0.03(-0.32%) |
Mar 03, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 414 | +0.02(+0.22%) |
Mar 02, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 417 | +0.05(+0.50%) |