Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 73.07 | 73.07 | 73.07 | 73.07 | 0 | -2.12(-2.82%) |
May 30, 2023 | 75.19 | 75.19 | 75.19 | 75.19 | 0 | -1.69(-2.20%) |
May 29, 2023 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | -0.06(-0.08%) |
May 25, 2023 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | -0.55(-0.71%) |
May 24, 2023 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | +1.53(+2.01%) |
May 23, 2023 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | +0.72(+0.96%) |
May 22, 2023 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | -0.47(-0.62%) |
May 19, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | -0.35(-0.46%) |
May 18, 2023 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | +0.84(+1.12%) |
May 16, 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | +0.77(+1.03%) |
May 15, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | +0.00(+0.00%) |
May 12, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | -2.24(-2.92%) |
May 11, 2023 | 76.69 | 76.69 | 76.69 | 76.69 | 0 | +0.09(+0.12%) |
May 10, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.29(+0.38%) |
May 09, 2023 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | -0.23(-0.30%) |
May 08, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | +2.27(+3.06%) |
May 05, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +1.01(+1.38%) |
May 04, 2023 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | -0.49(-0.66%) |
May 03, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -4.80(-6.11%) |
May 02, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | -1.48(-1.85%) |
May 01, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | +1.63(+2.08%) |
Apr 27, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | -2.72(-3.35%) |
Apr 26, 2023 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -1.83(-2.21%) |
Apr 25, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.65(+0.79%) |
Apr 24, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | -2.11(-2.50%) |
Apr 19, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | -1.10(-1.29%) |
Apr 18, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | -0.92(-1.06%) |
Apr 17, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -0.37(-0.43%) |
Apr 14, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | -0.97(-1.11%) |
Apr 13, 2023 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | +1.13(+1.30%) |
Apr 12, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | +1.23(+1.44%) |
Apr 11, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | -0.09(-0.11%) |
Apr 10, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.01(+0.01%) |
Apr 05, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | -0.01(-0.01%) |
Apr 04, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.66(+0.78%) |
Apr 03, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | +6.72(+8.60%) |
Mar 31, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | +0.59(+0.76%) |
Mar 30, 2023 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | -0.19(-0.24%) |
Mar 29, 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.09(+0.12%) |
Mar 28, 2023 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | +2.62(+3.49%) |
Mar 27, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.41(+0.55%) |
Mar 24, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | -1.28(-1.69%) |
Mar 23, 2023 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | +1.13(+1.51%) |
Mar 22, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.79(+1.07%) |
Mar 21, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | +3.19(+4.51%) |
Mar 20, 2023 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | -3.34(-4.51%) |
Mar 17, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | +0.36(+0.49%) |
Mar 16, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -2.47(-3.24%) |
Mar 15, 2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | -2.70(-3.42%) |
Mar 14, 2023 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | -2.96(-3.62%) |
Mar 13, 2023 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | +1.16(+1.44%) |
Mar 10, 2023 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | -1.33(-1.62%) |
Mar 09, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | -0.07(-0.09%) |
Mar 08, 2023 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | -2.25(-2.67%) |
Mar 07, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | -0.19(-0.22%) |
Mar 06, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.76(+0.91%) |
Mar 03, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +0.60(+0.72%) |
Mar 02, 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.63(+0.76%) |