Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
Apr 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | -0.01(-25.00%) |
Apr 03, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,018 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 39,730 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
Mar 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Mar 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,000 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+50.00%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Feb 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,289,000 | +0.00(+50.00%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,250 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,000 | -0.00(-33.33%) |
Nov 10, 2023 | 0.0150 | 50 | +0.00(+50.00%) | |||
Nov 08, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,000 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,000 | -0.00(-33.33%) |
Sep 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,000 | +0.00(+50.00%) |
Sep 22, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0150 | 9 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 04, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0200 | 18 | +0.01(+33.33%) | |||
Jul 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Jun 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |