Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 16,500 | +0.00(+0.00%) |
May 16, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 18,500 | +0.02(+2.67%) |
May 13, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | -0.03(-3.85%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,700 | +0.03(+4.00%) |
May 08, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,500 | +0.04(+5.63%) |
May 07, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,500 | +0.00(+0.00%) |
May 02, 2024 | 0.7100 | 0 | -0.07(-8.97%) | |||
May 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 725 | +0.00(+0.00%) |
Apr 30, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,000 | -0.02(-2.50%) |
Apr 26, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 228,700 | +0.01(+1.27%) |
Apr 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
Apr 23, 2024 | 0.7800 | 0 | -0.01(-1.27%) | |||
Apr 11, 2024 | 0.7900 | 0 | +0.04(+5.33%) | |||
Apr 09, 2024 | 0.7500 | 0 | -0.01(-1.32%) | |||
Apr 08, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 20,500 | -0.04(-5.00%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 101,000 | +0.01(+1.27%) |
Apr 01, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Mar 28, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
Mar 25, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Mar 20, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
Mar 11, 2024 | 0.7900 | 0 | -0.02(-2.47%) | |||
Mar 07, 2024 | 0.8100 | 0 | +0.02(+2.53%) | |||
Mar 06, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 35,500 | -0.02(-2.47%) |
Mar 05, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 2,500 | +0.02(+2.53%) |
Mar 04, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 58,201 | +0.02(+2.60%) |
Mar 01, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.04(-4.94%) |
Feb 27, 2024 | 0.8100 | 0 | +0.01(+1.25%) | |||
Feb 22, 2024 | 0.8000 | 0 | +0.04(+5.26%) | |||
Feb 20, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.7600 | 0 | -0.01(-1.30%) | |||
Feb 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,000 | -0.02(-2.53%) |
Feb 09, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 23,110 | -0.01(-1.25%) |
Feb 08, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,780 | -0.02(-2.44%) |
Feb 07, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,550 | +0.02(+2.50%) |
Feb 05, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,500 | -0.01(-1.23%) |
Feb 01, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | -0.02(-2.41%) |
Jan 30, 2024 | 0.8300 | 0 | +0.03(+3.75%) | |||
Jan 29, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.04(-4.76%) |
Jan 26, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 6,500 | +0.01(+1.20%) |
Jan 24, 2024 | 0.8300 | 0 | +0.02(+2.47%) | |||
Jan 23, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 12,000 | +0.01(+1.25%) |
Jan 19, 2024 | 0.8000 | 0.8000 | 701 | -0.02(-2.44%) | ||
Jan 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | +0.04(+5.13%) |
Jan 17, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,300 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 81,510 | -0.04(-4.88%) |
Jan 12, 2024 | 0.8200 | 0 | +0.02(+2.50%) | |||
Jan 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.02(-2.44%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,090 | +0.00(+0.00%) |
Jan 08, 2024 | 0.8200 | 370 | +0.02(+2.50%) | |||
Jan 05, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 55,000 | -0.04(-4.76%) |
Jan 03, 2024 | 0.8400 | 0 | -0.05(-5.62%) | |||
Dec 29, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Dec 28, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 15,035 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8400 | 0 | +0.02(+2.44%) | |||
Dec 21, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,500 | -0.01(-1.20%) |
Dec 20, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 6,500 | -0.03(-3.49%) |
Dec 19, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 12,000 | +0.06(+7.50%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |
Dec 15, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 15,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,616 | -0.01(-1.22%) |
Dec 11, 2023 | 0.8200 | 0 | +0.01(+1.23%) | |||
Dec 08, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 104,140 | +0.03(+3.85%) |
Dec 07, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 29,474 | +0.01(+1.30%) |
Dec 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 58,500 | +0.01(+1.32%) |
Dec 05, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 24,657 | -0.03(-3.80%) |
Dec 04, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 8,628 | +0.03(+3.95%) |
Dec 01, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 115,809 | -0.01(-1.30%) |
Nov 30, 2023 | 0.7800 | 0.8100 | 0.7700 | 0.7700 | 294,700 | +0.01(+1.32%) |
Nov 29, 2023 | 0.9400 | 0.9900 | 0.7600 | 0.7600 | 128,012 | -0.19(-20.00%) |
Nov 27, 2023 | 0.9500 | 0 | +0.04(+4.40%) | |||
Nov 24, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 6,100 | -0.11(-10.78%) |
Nov 22, 2023 | 1.020 | 0 | +0.04(+4.08%) | |||
Nov 20, 2023 | 0.9800 | 0 | -0.08(-7.55%) | |||
Nov 16, 2023 | 1.060 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 19,000 | +0.01(+0.95%) |
Nov 14, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 5,600 | +0.05(+5.00%) |
Nov 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,001 | -0.01(-0.99%) |
Nov 10, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.01(-0.98%) |
Nov 09, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 17,100 | -0.07(-6.42%) |
Nov 07, 2023 | 1.090 | 0 | +0.04(+3.81%) | |||
Nov 06, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 25,500 | +0.00(+0.00%) |
Nov 02, 2023 | 1.050 | 0 | -0.04(-3.67%) | |||
Nov 01, 2023 | 1.020 | 1.090 | 1.000 | 1.090 | 29,200 | +0.04(+3.81%) |
Oct 27, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 1.050 | 0 | -0.02(-1.87%) | |||
Oct 24, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 1,900 | +0.02(+1.90%) |
Oct 23, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 11,300 | +0.00(+0.00%) |
Oct 17, 2023 | 1.050 | 0 | +0.03(+2.94%) | |||
Oct 16, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 24,421 | +0.02(+2.00%) |
Oct 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Oct 12, 2023 | 1.000 | 1.000 | 0.9000 | 1.000 | 12,100 | +0.00(+0.00%) |
Oct 11, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 23,100 | +0.00(+0.00%) |
Oct 06, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Sep 28, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 17,900 | +0.00(+0.00%) |
Sep 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.01(+1.01%) |
Sep 25, 2023 | 0.9900 | 0 | +0.01(+1.02%) | |||
Sep 22, 2023 | 1.010 | 1.010 | 0.9600 | 0.9800 | 31,941 | -0.06(-5.77%) |
Sep 11, 2023 | 1.040 | 0 | -0.01(-0.95%) | |||
Sep 08, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 14,500 | +0.00(+0.00%) |
Sep 07, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 9,500 | -0.02(-1.87%) |
Sep 01, 2023 | 1.070 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 11,817 | +0.03(+2.88%) |
Aug 30, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 3,600 | +0.04(+4.00%) |
Aug 29, 2023 | 0.9600 | 1.000 | 0.9300 | 1.000 | 150,005 | -0.01(-0.99%) |
Aug 28, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 2,900 | -0.01(-0.98%) |
Aug 25, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 6,300 | -0.03(-2.86%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 14,800 | +0.00(+0.00%) |
Aug 23, 2023 | 1.020 | 1.080 | 1.020 | 1.050 | 51,900 | +0.02(+1.94%) |
Aug 22, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 31,700 | +0.01(+0.98%) |
Aug 21, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 15,900 | -0.01(-0.97%) |
Aug 18, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 23,400 | +0.00(+0.00%) |
Aug 17, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 47,100 | -0.03(-2.83%) |
Aug 16, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 19,160 | +0.01(+0.95%) |
Aug 11, 2023 | 1.050 | 0 | -0.01(-0.94%) | |||
Aug 10, 2023 | 1.080 | 1.090 | 1.050 | 1.060 | 23,900 | -0.08(-7.02%) |
Aug 08, 2023 | 1.140 | 0 | +0.01(+0.88%) | |||
Aug 04, 2023 | 1.130 | 0 | +0.01(+0.89%) | |||
Aug 03, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 4,200 | +0.01(+0.90%) |
Aug 01, 2023 | 1.110 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 3,800 | -0.01(-0.89%) |
Jul 27, 2023 | 1.120 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 330 | +0.02(+1.82%) |
Jul 21, 2023 | 1.100 | 0 | +0.02(+1.85%) | |||
Jul 20, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 12,400 | -0.03(-2.65%) |
Jul 18, 2023 | 1.060 | 1.130 | 1.050 | 1.130 | 12,000 | +0.08(+7.62%) |
Jul 17, 2023 | 1.060 | 1.070 | 1.050 | 1.050 | 4,600 | -0.01(-0.94%) |
Jul 14, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 36,500 | -0.07(-6.19%) |
Jul 11, 2023 | 1.130 | 0 | +0.03(+2.73%) | |||
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Jul 07, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 4,400 | -0.03(-2.65%) |
Jul 05, 2023 | 1.130 | 75 | +0.01(+0.89%) | |||
Jun 30, 2023 | 1.120 | 0 | -0.01(-0.88%) | |||
Jun 29, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 2,300 | -0.01(-0.88%) |
Jun 27, 2023 | 1.140 | 17 | +0.04(+3.64%) | |||
Jun 26, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 5,650 | +0.00(+0.00%) |
Jun 23, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 1,500 | -0.01(-0.90%) |
Jun 21, 2023 | 1.110 | 0 | +0.03(+2.78%) | |||
Jun 20, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 2,760 | -0.02(-1.82%) |
Jun 16, 2023 | 1.100 | 0 | -0.03(-2.65%) |