Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.00 | 13.01 | 12.90 | 12.99 | 46,499 | +0.02(+0.15%) |
May 17, 2024 | 12.88 | 12.97 | 12.77 | 12.97 | 21,865 | +0.06(+0.46%) |
May 16, 2024 | 13.05 | 13.10 | 12.80 | 12.91 | 66,705 | -0.07(-0.54%) |
May 15, 2024 | 12.79 | 13.05 | 12.79 | 12.98 | 55,769 | +0.22(+1.72%) |
May 14, 2024 | 12.59 | 12.90 | 12.59 | 12.76 | 31,359 | +0.07(+0.55%) |
May 13, 2024 | 12.80 | 12.93 | 12.55 | 12.69 | 43,989 | -0.03(-0.24%) |
May 10, 2024 | 12.79 | 12.89 | 12.54 | 12.72 | 34,180 | -0.15(-1.17%) |
May 09, 2024 | 12.63 | 12.87 | 12.52 | 12.87 | 28,045 | +0.24(+1.90%) |
May 08, 2024 | 12.79 | 12.79 | 12.43 | 12.63 | 30,765 | -0.03(-0.24%) |
May 07, 2024 | 13.00 | 13.00 | 12.65 | 12.66 | 33,890 | -0.25(-1.94%) |
May 06, 2024 | 12.93 | 12.97 | 12.75 | 12.91 | 27,951 | +0.09(+0.70%) |
May 03, 2024 | 12.87 | 12.92 | 12.71 | 12.82 | 19,986 | +0.01(+0.08%) |
May 02, 2024 | 12.80 | 13.00 | 12.74 | 12.81 | 36,899 | +0.04(+0.31%) |
May 01, 2024 | 12.58 | 12.98 | 12.22 | 12.77 | 69,219 | +0.22(+1.75%) |
Apr 30, 2024 | 12.34 | 12.65 | 12.20 | 12.55 | 37,062 | +0.36(+2.95%) |
Apr 29, 2024 | 12.24 | 12.28 | 12.14 | 12.19 | 35,691 | +0.06(+0.49%) |
Apr 26, 2024 | 12.26 | 12.27 | 12.03 | 12.13 | 34,343 | -0.01(-0.08%) |
Apr 25, 2024 | 12.23 | 12.30 | 12.05 | 12.14 | 38,229 | -0.24(-1.94%) |
Apr 24, 2024 | 12.51 | 12.52 | 11.92 | 12.38 | 113,228 | -0.06(-0.48%) |
Apr 23, 2024 | 12.56 | 12.58 | 12.34 | 12.44 | 57,972 | -0.07(-0.56%) |
Apr 22, 2024 | 12.57 | 12.75 | 12.40 | 12.51 | 50,025 | +0.10(+0.81%) |
Apr 19, 2024 | 12.29 | 12.57 | 12.19 | 12.41 | 88,889 | +0.02(+0.16%) |
Apr 18, 2024 | 12.50 | 12.64 | 12.33 | 12.39 | 144,301 | +0.02(+0.16%) |
Apr 17, 2024 | 12.52 | 12.52 | 12.21 | 12.37 | 52,639 | +0.14(+1.11%) |
Apr 16, 2024 | 12.58 | 12.62 | 11.96 | 12.23 | 106,493 | -0.31(-2.48%) |
Apr 15, 2024 | 12.43 | 12.63 | 12.30 | 12.55 | 98,473 | +0.07(+0.55%) |
Apr 12, 2024 | 12.47 | 12.62 | 12.35 | 12.48 | 63,056 | +0.14(+1.10%) |
Apr 11, 2024 | 12.54 | 12.63 | 12.25 | 12.34 | 79,920 | -0.25(-2.01%) |
Apr 10, 2024 | 12.64 | 12.64 | 12.47 | 12.59 | 55,553 | +0.03(+0.23%) |
Apr 09, 2024 | 12.53 | 12.59 | 12.41 | 12.57 | 49,339 | -0.05(-0.39%) |
Apr 08, 2024 | 12.58 | 12.62 | 12.45 | 12.61 | 24,336 | +0.09(+0.70%) |
Apr 05, 2024 | 12.57 | 12.63 | 12.42 | 12.53 | 40,727 | -0.15(-1.15%) |
Apr 04, 2024 | 12.62 | 12.73 | 12.48 | 12.67 | 33,631 | +0.08(+0.62%) |
Apr 03, 2024 | 12.63 | 12.63 | 12.42 | 12.59 | 31,890 | +0.05(+0.39%) |
Apr 02, 2024 | 12.63 | 12.63 | 12.49 | 12.55 | 27,615 | -0.13(-1.00%) |
Apr 01, 2024 | 12.60 | 12.67 | 12.53 | 12.67 | 25,642 | +0.11(+0.85%) |
Mar 28, 2024 | 12.55 | 12.71 | 12.55 | 12.57 | 24,857 | -0.07(-0.54%) |
Mar 27, 2024 | 12.54 | 12.66 | 12.51 | 12.63 | 29,805 | +0.04(+0.31%) |
Mar 26, 2024 | 12.60 | 12.64 | 12.50 | 12.59 | 39,484 | +0.04(+0.31%) |
Mar 25, 2024 | 12.61 | 12.62 | 12.45 | 12.56 | 40,584 | +0.03(+0.23%) |
Mar 22, 2024 | 12.59 | 12.59 | 12.46 | 12.53 | 25,391 | +0.00(+0.00%) |
Mar 21, 2024 | 12.46 | 12.62 | 12.43 | 12.53 | 68,035 | +0.05(+0.39%) |
Mar 20, 2024 | 12.36 | 12.54 | 12.19 | 12.48 | 29,974 | +0.19(+1.58%) |
Mar 19, 2024 | 12.17 | 12.40 | 12.14 | 12.28 | 41,222 | +0.17(+1.45%) |
Mar 18, 2024 | 12.51 | 12.56 | 12.05 | 12.11 | 41,573 | -0.40(-3.19%) |
Mar 15, 2024 | 12.43 | 12.56 | 12.37 | 12.51 | 66,805 | +0.00(+0.00%) |
Mar 14, 2024 | 12.42 | 12.55 | 12.41 | 12.51 | 18,892 | +0.02(+0.16%) |
Mar 13, 2024 | 12.54 | 12.62 | 12.39 | 12.49 | 53,499 | -0.02(-0.16%) |
Mar 12, 2024 | 12.01 | 12.54 | 11.93 | 12.51 | 64,831 | +0.53(+4.47%) |
Mar 11, 2024 | 12.28 | 12.35 | 11.86 | 11.97 | 77,733 | -0.25(-2.07%) |
Mar 08, 2024 | 12.35 | 12.50 | 12.18 | 12.22 | 28,473 | -0.17(-1.33%) |
Mar 07, 2024 | 12.21 | 12.42 | 12.21 | 12.39 | 25,292 | +0.19(+1.59%) |
Mar 06, 2024 | 12.29 | 12.34 | 12.20 | 12.20 | 22,392 | +0.01(+0.08%) |
Mar 05, 2024 | 12.14 | 12.28 | 12.08 | 12.19 | 52,981 | +0.04(+0.32%) |
Mar 04, 2024 | 12.35 | 12.42 | 12.04 | 12.15 | 42,354 | -0.07(-0.56%) |