Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.05	37.42	36.86	37.41	1,576,094	+0.45(+1.21%)
Jun 29, 2016	36.47	36.96	36.43	36.96	1,959,514	+0.79(+2.19%)
Jun 28, 2016	35.86	36.17	35.64	36.17	1,938,880	+0.90(+2.54%)
Jun 27, 2016	35.81	35.81	35.10	35.27	2,241,316	-0.90(-2.49%)
Jun 24, 2016	36.17	37.04	36.17	36.17	3,158,303	-1.98(-5.18%)
Jun 23, 2016	37.81	38.15	37.79	38.15	1,027,814	+0.77(+2.07%)
Jun 22, 2016	37.48	37.68	37.36	37.37	462,500	-0.06(-0.16%)
Jun 21, 2016	37.41	37.51	37.26	37.43	489,866	+0.14(+0.38%)
Jun 20, 2016	37.51	37.79	37.26	37.29	506,722	+0.23(+0.63%)
Jun 17, 2016	37.11	37.20	36.90	37.06	550,485	-0.07(-0.18%)
Jun 16, 2016	36.78	37.12	36.54	37.12	1,143,170	+0.10(+0.28%)
Jun 15, 2016	37.08	37.38	37.00	37.02	471,921	+0.06(+0.15%)
Jun 14, 2016	37.31	37.49	36.79	36.96	1,475,099	-0.51(-1.35%)
Jun 13, 2016	37.56	37.91	37.44	37.47	991,027	-0.29(-0.78%)
Jun 10, 2016	37.87	37.92	37.66	37.76	1,421,990	-0.48(-1.25%)
Jun 09, 2016	38.29	38.29	38.06	38.24	556,742	-0.26(-0.66%)
Jun 08, 2016	38.32	38.51	38.32	38.50	342,248	+0.13(+0.33%)
Jun 07, 2016	38.52	38.57	38.37	38.37	330,768	-0.09(-0.24%)
Jun 06, 2016	38.31	38.60	38.31	38.46	566,304	+0.20(+0.51%)
Jun 03, 2016	38.31	38.33	37.88	38.27	1,259,786	-0.44(-1.13%)
Jun 02, 2016	38.61	38.70	38.41	38.70	1,108,448	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.