Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.67	51.77	50.67	51.52	324,505	+0.73(+1.44%)
Jun 29, 2020	50.57	50.94	50.16	50.79	467,929	+0.66(+1.33%)
Jun 26, 2020	51.29	51.43	50.11	50.13	728,300	-1.89(-3.63%)
Jun 25, 2020	50.59	52.06	50.59	52.02	549,226	+1.16(+2.27%)
Jun 24, 2020	52.16	52.16	50.52	50.86	1,188,889	-1.80(-3.41%)
Jun 23, 2020	53.12	53.38	52.65	52.66	244,234	+0.15(+0.28%)
Jun 22, 2020	52.51	52.70	51.95	52.52	428,260	-0.10(-0.20%)
Jun 19, 2020	53.97	53.97	52.18	52.62	476,698	-0.47(-0.88%)
Jun 18, 2020	52.69	53.44	52.56	53.09	273,883	-0.11(-0.21%)
Jun 17, 2020	54.05	54.05	53.18	53.20	403,650	-0.70(-1.29%)
Jun 16, 2020	55.04	55.04	53.04	53.90	544,842	+0.85(+1.61%)
Jun 15, 2020	50.88	53.24	50.68	53.04	585,641	+0.55(+1.06%)
Jun 12, 2020	52.89	52.89	51.17	52.49	625,980	+1.59(+3.12%)
Jun 11, 2020	52.51	53.25	50.89	50.90	1,321,234	-4.10(-7.46%)
Jun 10, 2020	56.68	56.68	55.01	55.01	462,893	-1.79(-3.15%)
Jun 09, 2020	56.61	57.19	56.37	56.79	1,695,255	-0.96(-1.67%)
Jun 08, 2020	57.66	57.80	57.08	57.76	626,382	+1.02(+1.80%)
Jun 05, 2020	57.43	57.57	56.51	56.74	1,020,761	+2.04(+3.72%)
Jun 04, 2020	54.15	54.72	53.62	54.70	396,512	+0.47(+0.86%)
Jun 03, 2020	53.43	54.37	53.32	54.24	581,003	+1.77(+3.38%)
Jun 02, 2020	52.56	52.77	52.17	52.46	277,000	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.