Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.007	6.043	5.935	6.043	457,699	+0.06(+1.04%)
Jun 29, 2004	5.899	6.007	5.899	5.981	414,980	+0.08(+1.39%)
Jun 28, 2004	6.037	6.063	5.866	5.899	640,168	-0.15(-2.54%)
Jun 25, 2004	6.073	6.073	5.997	6.053	420,168	+0.02(+0.33%)
Jun 24, 2004	6.007	6.079	6.007	6.033	438,781	-0.06(-1.02%)
Jun 23, 2004	6.079	6.142	6.017	6.096	502,248	+0.04(+0.59%)
Jun 22, 2004	6.063	6.109	6.030	6.060	386,298	-0.02(-0.32%)
Jun 21, 2004	6.142	6.161	6.047	6.079	351,513	-0.08(-1.33%)
Jun 18, 2004	6.066	6.161	6.066	6.161	355,479	+0.05(+0.80%)
Jun 17, 2004	6.047	6.112	6.010	6.112	365,549	+0.04(+0.65%)
Jun 16, 2004	6.069	6.145	6.043	6.073	417,421	-0.02(-0.27%)
Jun 15, 2004	6.128	6.224	6.069	6.089	518,420	-0.06(-0.91%)
Jun 14, 2004	6.151	6.201	6.066	6.145	366,159	-0.05(-0.79%)
Jun 10, 2004	6.187	6.220	6.138	6.194	322,525	+0.03(+0.53%)
Jun 09, 2004	6.227	6.260	6.161	6.161	293,232	-0.07(-1.05%)
Jun 08, 2004	6.302	6.325	6.174	6.227	456,173	-0.06(-0.94%)
Jun 07, 2004	6.302	6.335	6.263	6.286	433,288	-0.05(-0.72%)
Jun 04, 2004	6.204	6.374	6.201	6.332	445,799	+0.14(+2.22%)
Jun 03, 2004	6.227	6.253	6.119	6.194	423,524	-0.03(-0.47%)
Jun 02, 2004	6.210	6.224	6.178	6.224	425,050	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.