Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.931	7.931	7.750	7.826	277,687	-0.03(-0.42%)
Jun 29, 2006	7.606	7.858	7.570	7.858	411,953	+0.28(+3.72%)
Jun 28, 2006	7.573	7.606	7.524	7.577	328,647	-0.03(-0.34%)
Jun 27, 2006	7.688	7.701	7.583	7.603	375,335	-0.05(-0.69%)
Jun 26, 2006	7.727	7.757	7.652	7.655	310,948	-0.10(-1.27%)
Jun 23, 2006	7.642	7.855	7.619	7.754	614,878	+0.09(+1.15%)
Jun 22, 2006	7.675	7.725	7.652	7.665	342,073	-0.04(-0.55%)
Jun 21, 2006	7.619	7.744	7.609	7.708	332,309	+0.05(+0.60%)
Jun 20, 2006	7.619	7.681	7.619	7.662	313,694	+0.02(+0.30%)
Jun 19, 2006	7.642	7.665	7.606	7.639	278,907	-0.03(-0.34%)
Jun 16, 2006	7.672	7.708	7.636	7.665	295,080	-0.02(-0.21%)
Jun 15, 2006	7.504	7.731	7.495	7.681	411,953	+0.18(+2.40%)
Jun 14, 2006	7.423	7.504	7.423	7.501	356,110	+0.05(+0.62%)
Jun 13, 2006	7.468	7.534	7.429	7.455	501,362	-0.10(-1.26%)
Jun 12, 2006	7.472	7.567	7.459	7.550	473,288	+0.04(+0.52%)
Jun 09, 2006	7.482	7.603	7.455	7.511	340,242	+0.05(+0.66%)
Jun 08, 2006	7.478	7.498	7.341	7.462	451,622	-0.07(-0.87%)
Jun 07, 2006	7.668	7.668	7.511	7.527	405,850	-0.11(-1.50%)
Jun 06, 2006	7.783	7.793	7.613	7.642	338,717	-0.14(-1.81%)
Jun 05, 2006	7.872	7.891	7.783	7.783	252,969	-0.10(-1.21%)
Jun 02, 2006	7.898	7.904	7.865	7.878	214,520	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.