Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.04	22.16	21.96	22.05	120,771	+0.05(+0.22%)
Jun 29, 2021	22.12	22.12	21.94	22.00	76,658	-0.03(-0.14%)
Jun 28, 2021	22.04	22.17	22.01	22.04	65,841	+0.04(+0.18%)
Jun 25, 2021	22.10	22.18	22.00	22.00	64,425	-0.04(-0.18%)
Jun 24, 2021	22.01	22.10	21.97	22.04	92,120	+0.07(+0.33%)
Jun 23, 2021	22.01	22.05	21.88	21.96	66,811	+0.02(+0.11%)
Jun 22, 2021	22.04	22.08	21.82	21.94	84,108	+0.04(+0.16%)
Jun 21, 2021	21.63	21.94	21.63	21.90	118,314	+0.38(+1.77%)
Jun 18, 2021	22.06	22.10	21.47	21.52	185,244	-0.55(-2.48%)
Jun 17, 2021	22.20	22.28	22.06	22.07	75,681	-0.10(-0.43%)
Jun 16, 2021	22.31	22.38	22.07	22.17	87,298	-0.14(-0.64%)
Jun 15, 2021	22.34	22.38	22.29	22.31	76,262	-0.07(-0.32%)
Jun 14, 2021	22.40	22.48	22.36	22.38	108,712	-0.01(-0.04%)
Jun 11, 2021	22.47	22.51	22.32	22.39	97,473	-0.05(-0.21%)
Jun 10, 2021	22.45	22.52	22.44	22.44	94,317	+0.01(+0.04%)
Jun 09, 2021	22.36	22.44	22.25	22.43	99,049	+0.17(+0.78%)
Jun 08, 2021	22.17	22.30	22.14	22.25	89,937	+0.10(+0.47%)
Jun 07, 2021	22.25	22.28	22.09	22.15	150,091	-0.13(-0.57%)
Jun 04, 2021	22.26	22.30	22.12	22.28	219,070	+0.06(+0.29%)
Jun 03, 2021	22.23	22.30	22.20	22.21	126,691	-0.07(-0.32%)
Jun 02, 2021	22.50	22.57	22.29	22.29	194,529	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.