Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	53.66	53.73	53.51	53.65	25,684	-0.50(-0.92%)
Jun 10, 2024	53.83	54.19	53.76	54.15	58,531	+0.16(+0.30%)
Jun 07, 2024	54.23	54.28	53.97	53.99	27,179	-0.68(-1.24%)
Jun 06, 2024	54.69	54.84	54.61	54.67	25,631	+0.01(+0.02%)
Jun 05, 2024	54.70	54.70	54.52	54.66	41,776	+0.22(+0.40%)
Jun 04, 2024	54.23	54.51	54.14	54.44	41,902	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.