Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.90	54.59	53.68	53.90	146,384	+0.15(+0.27%)
Jun 29, 2015	54.11	54.88	53.31	53.75	295,824	-0.84(-1.54%)
Jun 26, 2015	54.55	54.84	54.08	54.59	235,982	+0.00(+0.00%)
Jun 25, 2015	53.90	55.10	53.75	54.59	295,269	+0.80(+1.49%)
Jun 24, 2015	54.03	54.21	53.65	53.79	295,104	-0.10(-0.19%)
Jun 23, 2015	54.31	54.31	53.51	53.89	301,737	-0.17(-0.32%)
Jun 22, 2015	54.38	54.38	53.68	54.07	229,966	-0.03(-0.06%)
Jun 19, 2015	54.38	54.55	53.82	54.10	295,437	-0.42(-0.77%)
Jun 18, 2015	54.21	54.73	54.10	54.52	230,919	+0.31(+0.58%)
Jun 17, 2015	54.21	54.21	53.51	54.21	157,267	+0.00(+0.00%)
Jun 16, 2015	53.75	54.21	53.68	54.21	121,688	+0.21(+0.39%)
Jun 15, 2015	54.07	54.10	53.68	54.00	113,164	+0.03(+0.06%)
Jun 12, 2015	53.93	54.17	53.76	53.96	73,481	-0.07(-0.13%)
Jun 11, 2015	53.51	54.03	53.30	54.03	125,787	+0.63(+1.18%)
Jun 10, 2015	52.74	53.51	52.74	53.40	115,661	+0.66(+1.26%)
Jun 09, 2015	52.67	52.81	52.49	52.74	86,981	+0.04(+0.07%)
Jun 08, 2015	53.16	53.16	52.42	52.70	175,977	-0.52(-0.99%)
Jun 05, 2015	53.23	53.44	53.02	53.23	113,964	-0.07(-0.13%)
Jun 04, 2015	53.51	53.84	53.26	53.30	132,040	-0.45(-0.85%)
Jun 03, 2015	53.96	53.96	53.33	53.75	130,501	-0.21(-0.39%)
Jun 02, 2015	53.79	54.07	53.54	53.96	196,226	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.