Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.51	14.67	14.51	14.67	13,309	+0.51(+3.63%)
Jun 28, 2012	14.17	14.17	14.10	14.16	40,090	-0.17(-1.17%)
Jun 27, 2012	14.22	14.33	14.22	14.33	46,785	+0.11(+0.75%)
Jun 26, 2012	14.19	14.22	14.14	14.22	13,909	+0.10(+0.72%)
Jun 25, 2012	14.15	14.17	14.08	14.12	40,525	-0.18(-1.27%)
Jun 22, 2012	14.32	14.32	14.26	14.30	18,281	+0.04(+0.27%)
Jun 21, 2012	14.53	14.53	14.26	14.26	47,651	-0.33(-2.25%)
Jun 20, 2012	14.59	14.65	14.54	14.59	30,015	-0.04(-0.28%)
Jun 19, 2012	14.60	14.65	14.59	14.63	17,005	+0.14(+0.99%)
Jun 18, 2012	14.46	14.49	14.42	14.49	9,212	+0.12(+0.82%)
Jun 15, 2012	14.35	14.37	14.35	14.37	22,340	+0.08(+0.58%)
Jun 14, 2012	14.22	14.29	14.22	14.29	4,849	+0.18(+1.29%)
Jun 13, 2012	14.19	14.24	14.11	14.11	13,263	-0.09(-0.62%)
Jun 12, 2012	14.08	14.19	14.08	14.19	20,499	+0.08(+0.57%)
Jun 11, 2012	14.27	14.27	14.11	14.11	22,809	-0.11(-0.76%)
Jun 08, 2012	14.09	14.23	14.09	14.22	15,565	+0.11(+0.77%)
Jun 07, 2012	14.27	14.27	14.09	14.11	32,774	+0.03(+0.20%)
Jun 06, 2012	13.93	14.19	13.89	14.08	343,992	+0.28(+2.02%)
Jun 05, 2012	13.74	13.80	13.70	13.80	12,536	+0.15(+1.11%)
Jun 04, 2012	13.73	13.73	13.46	13.65	201,726	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.