Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.32	21.87	21.32	21.47	56,341	+0.33(+1.55%)
Jun 27, 2019	20.52	21.23	20.52	21.14	36,395	+0.58(+2.83%)
Jun 26, 2019	21.93	21.93	20.21	20.56	102,213	-1.22(-5.62%)
Jun 25, 2019	22.53	22.97	21.78	21.78	73,262	-0.92(-4.03%)
Jun 24, 2019	23.37	23.37	22.54	22.70	48,187	-0.47(-2.01%)
Jun 21, 2019	24.40	24.40	22.72	23.16	55,697	-0.98(-4.06%)
Jun 20, 2019	24.23	24.33	23.96	24.14	25,771	+0.38(+1.60%)
Jun 19, 2019	23.26	23.89	22.83	23.76	29,142	+0.26(+1.12%)
Jun 18, 2019	23.87	24.31	23.07	23.50	38,459	-0.18(-0.75%)
Jun 17, 2019	23.26	23.68	23.25	23.68	32,835	+0.72(+3.13%)
Jun 14, 2019	22.76	23.22	22.76	22.96	12,889	+0.17(+0.74%)
Jun 13, 2019	22.75	22.92	22.56	22.79	18,082	+0.34(+1.50%)
Jun 12, 2019	22.71	22.71	22.35	22.45	12,042	+0.25(+1.11%)
Jun 11, 2019	22.41	22.41	21.81	22.21	46,271	+0.01(+0.04%)
Jun 10, 2019	22.50	22.50	21.81	22.20	61,563	-0.13(-0.57%)
Jun 07, 2019	22.45	22.79	22.25	22.33	70,005	+0.07(+0.30%)
Jun 06, 2019	22.28	22.39	21.71	22.26	31,841	+0.11(+0.50%)
Jun 05, 2019	20.90	22.15	20.90	22.15	47,771	+1.29(+6.16%)
Jun 04, 2019	21.24	21.27	20.22	20.86	43,557	-0.41(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.