Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.447	9.511	9.015	9.349	772,104	+0.15(+1.60%)
Jun 29, 2023	8.927	9.221	8.750	9.202	360,762	+0.22(+2.40%)
Jun 28, 2023	8.898	9.015	8.741	8.986	279,859	+0.06(+0.66%)
Jun 27, 2023	8.613	8.976	8.560	8.927	475,344	+0.31(+3.64%)
Jun 26, 2023	8.103	8.651	8.064	8.613	625,892	+0.51(+6.30%)
Jun 23, 2023	8.211	8.456	8.093	8.103	589,552	-0.26(-3.05%)
Jun 22, 2023	8.731	8.780	8.220	8.358	635,325	-0.40(-4.59%)
Jun 21, 2023	8.750	8.831	8.535	8.760	597,271	-0.12(-1.30%)
Jun 20, 2023	9.080	9.080	8.681	8.875	399,560	-0.28(-3.08%)
Jun 16, 2023	9.294	9.445	9.130	9.158	368,737	-0.06(-0.63%)
Jun 15, 2023	8.982	9.255	8.798	9.216	409,052	+0.13(+1.39%)
Jun 14, 2023	9.070	9.255	8.856	9.090	773,691	+0.13(+1.41%)
Jun 13, 2023	8.778	8.973	8.676	8.963	492,174	+0.18(+2.11%)
Jun 12, 2023	8.778	8.788	8.545	8.778	331,259	+0.02(+0.22%)
Jun 09, 2023	8.914	8.987	8.642	8.759	352,242	-0.18(-1.96%)
Jun 08, 2023	9.002	9.002	8.632	8.934	492,464	-0.14(-1.50%)
Jun 07, 2023	8.700	9.148	8.574	9.070	617,293	+0.44(+5.07%)
Jun 06, 2023	8.525	8.681	8.389	8.632	340,136	+0.15(+1.72%)
Jun 05, 2023	8.671	8.759	8.418	8.486	503,108	-0.10(-1.13%)
Jun 02, 2023	8.311	8.691	8.253	8.583	651,415	+0.49(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.