Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.61	22.62	22.11	22.23	26,997,000	-0.18(-0.82%)
Jun 29, 2015	22.67	22.79	22.35	22.42	14,676,458	-0.94(-4.03%)
Jun 26, 2015	23.34	23.44	23.18	23.36	6,233,322	+0.10(+0.41%)
Jun 25, 2015	23.31	23.33	23.10	23.26	6,820,537	+0.09(+0.40%)
Jun 24, 2015	23.24	23.34	23.15	23.17	17,998,794	-0.27(-1.14%)
Jun 23, 2015	23.44	23.54	23.38	23.44	12,439,965	-0.05(-0.23%)
Jun 22, 2015	23.41	23.69	23.38	23.49	14,758,730	+0.78(+3.42%)
Jun 19, 2015	22.78	22.82	22.64	22.72	4,994,723	-0.23(-0.99%)
Jun 18, 2015	22.61	23.33	22.60	22.94	12,733,354	+0.45(+2.02%)
Jun 17, 2015	22.54	22.61	22.23	22.49	6,788,854	-0.09(-0.38%)
Jun 16, 2015	22.42	22.61	22.35	22.57	3,387,898	+0.00(+0.00%)
Jun 15, 2015	22.37	22.60	22.35	22.57	4,015,903	-0.31(-1.37%)
Jun 12, 2015	22.76	22.98	22.60	22.89	5,532,016	-0.27(-1.18%)
Jun 11, 2015	23.27	23.36	23.01	23.16	23,274,612	-0.01(-0.03%)
Jun 10, 2015	22.90	23.23	22.85	23.17	6,148,397	+0.72(+3.21%)
Jun 09, 2015	22.41	22.57	22.26	22.45	5,085,360	-0.12(-0.52%)
Jun 08, 2015	22.55	22.66	22.47	22.57	7,506,490	-0.02(-0.10%)
Jun 05, 2015	22.58	22.79	22.46	22.59	6,460,737	-0.42(-1.84%)
Jun 04, 2015	23.14	23.47	22.94	23.01	8,332,652	-0.30(-1.28%)
Jun 03, 2015	23.23	23.47	23.21	23.31	5,519,457	+0.36(+1.57%)
Jun 02, 2015	22.90	23.11	22.81	22.95	5,258,195	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.