Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.97	10.97	10.94	10.95	710	+0.24(+2.20%)
Jun 27, 2002	10.74	10.74	10.67	10.72	17,062	+0.14(+1.33%)
Jun 26, 2002	10.37	10.63	10.37	10.58	8,531	+0.03(+0.27%)
Jun 25, 2002	10.53	10.61	10.49	10.55	77,493	-0.12(-1.11%)
Jun 21, 2002	10.79	10.85	10.67	10.67	231,058	-0.25(-2.27%)
Jun 20, 2002	10.97	10.97	10.91	10.91	710	-0.06(-0.51%)
Jun 19, 2002	11.03	11.03	10.97	10.97	5,332	-0.09(-0.81%)
Jun 18, 2002	10.98	11.06	10.98	11.06	7,998	+0.02(+0.15%)
Jun 17, 2002	11.03	11.04	11.03	11.04	6,754	+0.13(+1.19%)
Jun 14, 2002	10.82	10.91	10.77	10.91	4,265	-0.23(-2.07%)
Jun 12, 2002	11.26	11.26	11.15	11.15	4,087	-0.27(-2.37%)
Jun 11, 2002	11.42	11.44	11.34	11.42	4,976	+0.16(+1.40%)
Jun 10, 2002	11.48	11.48	11.26	11.26	4,621	-0.03(-0.25%)
Jun 07, 2002	11.33	11.33	11.23	11.29	284,380	-0.14(-1.23%)
Jun 06, 2002	11.52	11.52	11.43	11.43	5,332	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.