Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.61	23.83	23.57	23.80	61,319	+0.33(+1.41%)
Jun 29, 2006	22.79	23.48	22.79	23.47	51,010	+0.81(+3.58%)
Jun 28, 2006	22.61	22.66	22.45	22.66	88,157	+0.16(+0.72%)
Jun 27, 2006	22.70	22.72	22.48	22.50	50,655	-0.29(-1.26%)
Jun 26, 2006	22.75	22.79	22.59	22.79	42,479	+0.06(+0.27%)
Jun 23, 2006	22.53	22.80	22.53	22.72	27,549	-0.03(-0.12%)
Jun 22, 2006	22.66	22.81	22.61	22.75	28,438	-0.02(-0.10%)
Jun 21, 2006	22.56	22.84	22.46	22.78	70,561	+0.48(+2.17%)
Jun 20, 2006	22.25	22.49	22.18	22.29	46,211	+0.04(+0.18%)
Jun 19, 2006	22.36	22.43	22.18	22.25	36,969	-0.14(-0.60%)
Jun 16, 2006	22.36	22.45	22.20	22.39	105,576	-0.29(-1.27%)
Jun 15, 2006	22.23	22.71	22.23	22.67	207,064	+0.73(+3.33%)
Jun 14, 2006	21.91	21.97	21.74	21.94	75,183	+0.30(+1.40%)
Jun 13, 2006	21.86	21.96	21.50	21.64	118,728	-0.54(-2.44%)
Jun 12, 2006	22.42	22.42	22.12	22.18	54,920	-0.24(-1.08%)
Jun 09, 2006	22.48	22.58	22.37	22.42	94,556	+0.01(+0.05%)
Jun 08, 2006	22.56	22.56	22.11	22.41	214,351	-0.43(-1.90%)
Jun 07, 2006	23.01	23.18	22.84	22.84	68,606	-0.08(-0.34%)
Jun 06, 2006	23.01	23.01	22.75	22.92	201,376	-0.15(-0.63%)
Jun 05, 2006	23.56	23.56	23.07	23.07	63,096	-0.56(-2.38%)
Jun 02, 2006	23.80	23.80	23.51	23.63	42,123	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.