Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.64	18.95	18.45	18.45	612,149	+0.01(+0.06%)
Jun 29, 2010	18.86	18.90	18.31	18.44	220,841	-1.25(-6.33%)
Jun 25, 2010	19.68	19.75	19.30	19.68	449,137	+0.20(+1.01%)
Jun 24, 2010	19.86	19.86	19.38	19.49	498,389	-0.61(-3.06%)
Jun 23, 2010	20.06	20.32	19.82	20.10	781,604	+0.13(+0.66%)
Jun 22, 2010	20.24	20.42	19.87	19.97	622	-0.25(-1.23%)
Jun 21, 2010	20.73	20.78	20.12	20.22	554,324	-0.22(-1.07%)
Jun 18, 2010	20.43	20.58	20.12	20.43	1,398,311	+0.41(+2.02%)
Jun 17, 2010	20.02	20.13	19.81	20.03	734,355	+0.16(+0.79%)
Jun 16, 2010	19.55	19.95	19.47	19.87	1,075,735	-0.23(-1.15%)
Jun 15, 2010	19.65	20.14	19.50	20.10	687,034	+1.09(+5.74%)
Jun 14, 2010	19.29	19.43	19.01	19.01	691,662	-0.12(-0.65%)
Jun 11, 2010	18.79	19.27	18.79	19.13	1,232,470	+0.69(+3.75%)
Jun 10, 2010	18.09	18.51	18.05	18.44	708,346	+1.31(+7.63%)
Jun 09, 2010	17.37	17.62	17.06	17.13	536,476	-0.03(-0.18%)
Jun 08, 2010	16.92	17.21	16.79	17.17	306,632	+0.21(+1.23%)
Jun 07, 2010	17.38	17.47	16.96	16.96	337,895	-0.28(-1.60%)
Jun 04, 2010	17.23	17.76	17.13	17.23	484,622	-1.26(-6.83%)
Jun 03, 2010	19.04	19.04	18.33	18.50	305,431	-0.44(-2.30%)
Jun 02, 2010	18.35	18.96	18.18	18.93	400,764	+0.67(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.