Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.77	31.00	30.76	30.97	2,169,004	+0.01(+0.05%)
Jun 27, 2014	30.87	31.00	30.76	30.95	533,221	-0.12(-0.40%)
Jun 26, 2014	31.04	31.08	30.63	31.08	724,331	+0.06(+0.19%)
Jun 25, 2014	30.75	31.03	30.66	31.02	747,798	-0.08(-0.25%)
Jun 24, 2014	31.32	31.37	31.06	31.10	695,063	-0.29(-0.93%)
Jun 23, 2014	31.31	31.42	31.21	31.39	725,875	-0.01(-0.02%)
Jun 20, 2014	31.40	31.40	31.32	31.39	580,870	-0.15(-0.47%)
Jun 19, 2014	31.70	31.72	31.52	31.54	757,531	+0.01(+0.02%)
Jun 18, 2014	31.10	31.54	31.05	31.54	3,581,815	+0.56(+1.80%)
Jun 17, 2014	30.85	31.00	30.83	30.98	685,014	+0.01(+0.02%)
Jun 16, 2014	30.82	31.00	30.81	30.97	731,482	-0.07(-0.23%)
Jun 13, 2014	31.15	31.18	30.91	31.05	550,513	+0.04(+0.12%)
Jun 12, 2014	31.10	31.12	30.93	31.01	1,040,488	+0.04(+0.14%)
Jun 11, 2014	31.10	31.11	30.92	30.97	796,665	-0.42(-1.34%)
Jun 10, 2014	31.30	31.39	31.17	31.39	2,627,925	-0.06(-0.20%)
Jun 06, 2014	31.30	31.46	31.23	31.45	3,217,859	+0.53(+1.71%)
Jun 05, 2014	30.73	30.93	30.51	30.92	4,123,079	+0.60(+1.98%)
Jun 04, 2014	30.21	30.35	30.13	30.32	946,708	-0.02(-0.07%)
Jun 03, 2014	30.36	30.45	30.30	30.35	922,347	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.