Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.77	25.52	25.55	1,094,363	+0.20(+0.80%)
Jun 28, 2018	25.35	25.39	25.21	25.35	858,683	+0.13(+0.50%)
Jun 27, 2018	25.50	25.67	25.20	25.22	2,936,714	-0.35(-1.35%)
Jun 26, 2018	25.67	25.68	25.50	25.57	822,808	-0.03(-0.10%)
Jun 25, 2018	25.73	25.79	25.52	25.59	1,067,914	-0.23(-0.88%)
Jun 22, 2018	25.88	25.94	25.73	25.82	456,250	+0.27(+1.05%)
Jun 21, 2018	25.65	25.67	25.47	25.55	603,389	-0.24(-0.95%)
Jun 20, 2018	25.99	25.99	25.75	25.79	961,915	-0.03(-0.13%)
Jun 19, 2018	25.57	25.84	25.50	25.83	1,249,412	+0.09(+0.36%)
Jun 18, 2018	25.67	25.78	25.61	25.73	1,640,798	-0.26(-0.99%)
Jun 15, 2018		26.02	26.21	25.99	638,166	-0.22(-0.85%)
Jun 14, 2018	26.26	26.37	26.21	26.21	734,246	-0.23(-0.88%)
Jun 13, 2018	26.49	26.54	26.34	26.45	675,514	+0.00(+0.00%)
Jun 12, 2018	26.69	26.70	26.42	26.45	857,946	-0.09(-0.34%)
Jun 11, 2018	26.40	26.66	26.36	26.54	1,981,746	+0.40(+1.52%)
Jun 08, 2018	26.08	26.16	25.98	26.14	1,258,352	-0.07(-0.25%)
Jun 07, 2018	26.41	26.47	26.16	26.21	3,806,775	-0.01(-0.03%)
Jun 06, 2018		26.23		26.21	2,955,110	+0.57(+2.23%)
Jun 05, 2018	25.82	25.89	25.62	25.64	5,028,790	-0.20(-0.77%)
Jun 04, 2018	25.99	26.02	25.82	25.84	716,379	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.