Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.88	26.03	25.82	25.94	701,125	-0.30(-1.15%)
Jun 29, 2021	26.28	26.34	26.19	26.24	466,191	-0.06(-0.24%)
Jun 28, 2021	26.43	26.43	26.25	26.31	462,017	-0.48(-1.81%)
Jun 25, 2021	26.72	26.80	26.69	26.79	310,259	+0.08(+0.31%)
Jun 24, 2021	26.65	26.75	26.63	26.71	350,187	+0.35(+1.32%)
Jun 23, 2021	26.57	26.59	26.34	26.36	776,763	-0.32(-1.20%)
Jun 22, 2021	26.57	26.72	26.50	26.68	683,163	-0.05(-0.17%)
Jun 21, 2021	26.44	26.74	26.43	26.73	573,733	+0.30(+1.14%)
Jun 18, 2021	26.37	26.51	26.29	26.43	593,645	-0.56(-2.06%)
Jun 17, 2021	27.15	27.18	26.86	26.98	743,398	-0.34(-1.24%)
Jun 16, 2021	27.58	27.60	27.25	27.32	1,642,802	-0.33(-1.19%)
Jun 15, 2021	27.53	27.65	27.53	27.65	1,683,825	-0.06(-0.23%)
Jun 14, 2021	27.58	27.76	27.57	27.71	365,263	+0.23(+0.83%)
Jun 11, 2021	27.35	27.50	27.33	27.49	1,190,602	+0.11(+0.40%)
Jun 10, 2021	27.40	27.45	27.29	27.38	1,081,857	-0.10(-0.37%)
Jun 09, 2021	27.54	27.54	27.39	27.48	1,997,285	+0.07(+0.26%)
Jun 08, 2021	27.31	27.45	27.29	27.41	684,837	-0.09(-0.33%)
Jun 07, 2021	27.36	27.52	27.36	27.50	1,084,208	+0.24(+0.89%)
Jun 04, 2021	27.32	27.32	27.19	27.25	543,387	-0.09(-0.33%)
Jun 03, 2021	27.32	27.35	27.25	27.34	1,010,809	-0.23(-0.82%)
Jun 02, 2021	27.45	27.58	27.42	27.57	769,013	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.