Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.53	22.02	21.45	21.97	935,275	-0.04(-0.17%)
Jun 29, 2022	22.21	22.21	21.98	22.01	731,572	-0.24(-1.10%)
Jun 28, 2022	22.55	22.65	22.25	22.26	754,943	-0.08(-0.38%)
Jun 27, 2022	22.28	22.51	22.22	22.34	661,952	-0.14(-0.63%)
Jun 24, 2022	22.10	22.49	22.10	22.48	762,420	+0.49(+2.23%)
Jun 23, 2022	21.89	22.01	21.69	21.99	776,348	+0.06(+0.26%)
Jun 22, 2022	21.84	22.20	21.80	21.93	1,189,437	-0.16(-0.73%)
Jun 21, 2022	22.23	22.26	22.10	22.10	583,751	+0.19(+0.86%)
Jun 17, 2022	22.01	22.11	21.77	21.91	935,240	+0.03(+0.13%)
Jun 16, 2022	21.70	22.03	21.65	21.88	1,258,445	-0.09(-0.43%)
Jun 15, 2022	21.93	22.13	21.58	21.97	989,433	+0.48(+2.24%)
Jun 14, 2022	21.81	21.90	21.31	21.49	1,108,316	-0.36(-1.64%)
Jun 13, 2022	21.99	22.10	21.78	21.85	1,150,732	-0.72(-3.17%)
Jun 10, 2022	22.70	22.70	22.43	22.57	1,827,140	-0.89(-3.78%)
Jun 09, 2022	23.87	23.93	23.43	23.45	624,473	-0.69(-2.84%)
Jun 08, 2022	24.26	24.34	24.12	24.14	453,129	-0.30(-1.22%)
Jun 07, 2022	24.20	24.46	24.17	24.43	496,353	+0.18(+0.73%)
Jun 06, 2022	24.35	24.42	24.20	24.26	410,577	+0.18(+0.73%)
Jun 03, 2022	24.02	24.14	23.99	24.08	675,013	-0.23(-0.96%)
Jun 02, 2022	24.04	24.31	23.93	24.31	868,693	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.