Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.31	43.56	43.16	43.52	2,085,332	+0.23(+0.54%)
Jun 29, 2004	43.20	43.34	43.15	43.29	884,782	+0.09(+0.22%)
Jun 28, 2004	43.43	43.61	43.13	43.19	638,710	+0.04(+0.08%)
Jun 25, 2004	43.37	43.61	43.16	43.16	846,968	-0.43(-0.98%)
Jun 24, 2004	43.59	43.81	43.57	43.58	1,077,996	-0.12(-0.28%)
Jun 23, 2004	43.33	43.74	43.26	43.71	551,350	+0.32(+0.73%)
Jun 22, 2004	43.17	43.39	43.00	43.39	636,916	+0.18(+0.42%)
Jun 21, 2004	43.33	43.42	43.15	43.21	2,491,772	-0.10(-0.23%)
Jun 18, 2004	43.16	43.45	43.06	43.31	533,961	+0.14(+0.32%)
Jun 17, 2004	43.13	43.23	42.93	43.17	260,425	+0.01(+0.02%)
Jun 16, 2004	43.13	43.21	42.99	43.16	295,065	+0.14(+0.32%)
Jun 15, 2004	43.08	43.24	42.92	43.03	469,786	+0.28(+0.64%)
Jun 14, 2004	43.10	43.10	42.72	42.75	444,392	-0.50(-1.16%)
Jun 10, 2004	43.16	43.26	43.12	43.25	480,275	+0.22(+0.51%)
Jun 09, 2004	43.31	43.33	43.01	43.03	353,995	-0.33(-0.75%)
Jun 08, 2004	43.30	43.40	43.17	43.36	510,913	-0.01(-0.03%)
Jun 07, 2004	42.87	43.38	42.87	43.37	389,188	+0.63(+1.47%)
Jun 04, 2004	42.75	42.91	42.66	42.74	458,469	+0.22(+0.53%)
Jun 03, 2004	42.76	42.82	42.52	42.52	350,407	-0.32(-0.74%)
Jun 02, 2004	42.88	42.98	42.66	42.84	2,408,000	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.