Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.18	25.22	25.09	25.21	262,404	+0.09(+0.36%)
Jun 29, 2006	25.01	25.14	24.84	25.13	232,621	+0.32(+1.29%)
Jun 28, 2006	24.73	24.87	24.73	24.81	79,944	+0.14(+0.57%)
Jun 27, 2006	24.80	24.96	24.65	24.67	127,283	-0.09(-0.35%)
Jun 26, 2006	24.60	24.78	24.60	24.75	137,002	+0.14(+0.56%)
Jun 23, 2006	24.53	24.84	24.53	24.62	87,781	+0.04(+0.17%)
Jun 22, 2006	24.61	24.67	24.39	24.57	215,065	-0.27(-1.08%)
Jun 21, 2006	24.87	24.96	24.76	24.84	110,354	+0.02(+0.08%)
Jun 20, 2006	24.75	24.91	24.71	24.82	64,268	+0.02(+0.09%)
Jun 19, 2006	25.04	25.06	24.67	24.80	258,956	-0.33(-1.30%)
Jun 16, 2006	25.04	25.21	25.00	25.13	121,013	+0.00(+0.01%)
Jun 15, 2006	24.90	25.18	24.80	25.12	136,061	+0.37(+1.48%)
Jun 14, 2006	24.73	24.80	24.56	24.76	506,626	-0.13(-0.51%)
Jun 13, 2006	25.07	25.27	24.81	24.88	700,059	-0.34(-1.37%)
Jun 12, 2006	25.29	25.39	25.16	25.23	244,848	-0.01(-0.05%)
Jun 09, 2006	25.04	25.32	24.97	25.24	126,656	+0.19(+0.76%)
Jun 08, 2006	24.88	25.09	24.87	25.05	1,554,050	+0.10(+0.41%)
Jun 07, 2006	25.04	25.19	24.95	24.95	136,061	-0.11(-0.46%)
Jun 06, 2006	25.07	25.11	24.79	25.06	181,833	-0.03(-0.10%)
Jun 05, 2006	25.37	25.38	25.07	25.09	297,203	-0.26(-1.04%)
Jun 02, 2006	25.16	25.37	25.06	25.35	281,215	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.