Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.98	18.09	17.61	17.90	1,262,965	+0.27(+1.55%)
Jun 28, 2012	18.08	18.26	17.37	17.63	2,245,777	+0.62(+3.62%)
Jun 27, 2012	17.01	17.04	16.92	17.01	629,956	+0.05(+0.29%)
Jun 26, 2012	16.96	17.02	16.77	16.96	480,388	+0.03(+0.17%)
Jun 25, 2012	17.12	17.14	16.92	16.93	630,584	-0.39(-2.26%)
Jun 22, 2012	17.23	17.36	17.11	17.32	1,410,248	+0.17(+0.97%)
Jun 21, 2012	17.18	17.32	17.06	17.16	944,172	+0.03(+0.17%)
Jun 20, 2012	17.00	17.24	16.86	17.13	1,451,045	+0.11(+0.63%)
Jun 19, 2012	16.91	17.10	16.76	17.02	1,531,667	+0.18(+1.04%)
Jun 18, 2012	16.80	17.00	16.72	16.84	1,010,298	+0.04(+0.23%)
Jun 15, 2012	16.65	16.86	16.54	16.81	1,143,902	+0.20(+1.18%)
Jun 14, 2012	16.62	16.71	16.51	16.61	886,824	+0.05(+0.30%)
Jun 13, 2012	16.77	16.86	16.53	16.56	901,703	-0.29(-1.74%)
Jun 12, 2012	16.72	17.02	16.71	16.85	911,928	+0.19(+1.11%)
Jun 11, 2012	17.14	17.15	16.67	16.67	560,410	-0.27(-1.62%)
Jun 08, 2012	16.35	16.94	16.25	16.94	964,442	+0.56(+3.40%)
Jun 07, 2012	16.23	16.62	16.22	16.39	569,329	+0.26(+1.64%)
Jun 06, 2012	16.19	16.29	16.00	16.12	1,276,673	+0.05(+0.30%)
Jun 05, 2012	15.60	16.10	15.60	16.07	546,919	+0.36(+2.30%)
Jun 04, 2012	15.95	16.07	15.59	15.71	690,473	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.